Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 21,1300 0,45% Ora17:35 21,1300 21,4250 106.979
PALINGEO 5,7800 -0,69% Ora17:22 5,7200 5,8000 72.882
PARAGON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PARKER HANNIFIN 522,200 6,44% Ora15:14 522,200 522,600 17.760
PASQUARELLI AUTO 0,740 2,78% Ora15:11 0,740 0,740 814
PATTERN 6,10 0,99% Ora14:30 6,10 6,26 17.290
PAYPAL 62,4300 2,21% Ora17:35 61,6400 62,7900 132.141
PBB 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PELOTON INTERACTIVE 2,8500 0,19% Ora16:04 2,8500 2,8500 57
PEPSICO 163,920 -1,43% Ora16:53 163,920 164,480 15.415
PFEIFFER VACUUM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PFIZER 24,0700 1,39% Ora17:26 23,8400 24,0700 226.373
PG&E 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PHARMANUTRA 54,0000 1,31% Ora17:35 52,9000 54,0000 165.086
PHILIP MORRIS INTERNATIONAL 88,7800 -2,88% Ora10:35 88,7800 88,7800 7.014
PHILIPS 25,500 28,79% Ora17:35 20,400 29,000 3.018.082
PHILLIPS 66 150,0000 1,15% Ora09:00 150,0000 150,0000 75.000
PHILOGEN 18,10 0,00% Ora17:35 17,95 18,45 136.494
PIAGGIO 2,7860 2,43% Ora17:35 2,7180 2,8220 3.177.770
PININFARINA SPA 0,7700 -3,02% Ora17:35 0,7600 0,7940 44.173
PIONEER NATURAL RESOURCES 252,7500 1,71% Ora15:48 252,7500 252,7500 506
PIOVAN 12,10 -0,82% Ora17:35 12,10 12,25 107.911
PIQUADRO 1,830 0,83% Ora15:54 1,820 1,850 40.464
PIRELLI & C 6,000 0,30% Ora17:35 5,972 6,022 6.090.511
PLANETEL 5,20 0,97% Ora10:54 5,20 5,20 2.600
PLC 1,7500 6,71% Ora17:35 1,6700 1,7550 20.929
PLUG POWER 2,2950 0,66% Ora16:00 2,2890 2,4200 92.535
PNE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
POLIGRAFICI PRINTING 0,3740 -1,58% Ora10:44 0,3600 0,3820 16.320
PORSCHE AUTOMOBIL HOLDING PREF 49,08 -0,55% Ora14:51 49,08 49,12 1.179
PORSCHE PREF 92,1000 1,34% Ora16:04 91,3200 93,8000 11.056
PORTALE SARDEGNA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PORTO AVIATION GROUP 4,6800 -0,85% Ora09:03 4,6800 4,6800 1.638
PORTOBELLO 6,0200 9,06% Ora16:26 5,5400 6,0200 94.068
POSTE ITALIANE 11,945 1,23% Ora17:35 11,825 12,015 29.562.330
POWERSOFT 14,6 0,00% Ora12:06 14,6 14,6 7.300
POZZI MILANO 0,676 0,00% Ora12:51 0,676 0,676 1.690
PPG INDUSTRIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PREMIA FINANCE 2,30 10,58% Ora17:35 2,08 2,30 10.770
PRISMI 0,0728 1,11% Ora17:11 0,0702 0,0730 6.165
PROCTER & GAMBLE 150,400 -0,91% Ora15:20 150,400 151,380 15.422
PROLOGIS REIT 101,5000 -13,17% Ora14:31 101,5000 101,5000 2.538
PROMOTICA 2,00 3,63% Ora10:03 1,95 2,00 7.870
PROSIEBENSAT1 MEDIA 7,475 0,61% Ora17:26 7,300 7,475 1.517
PRUDENTIAL FINANCIAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PRYSMIAN 51,160 -0,04% Ora17:39 50,960 51,640 28.604.622
PUMA 44,0600 0,64% Ora17:29 43,3500 44,3900 95.154

Informativa sull'utilizzo cookie »