Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 23,3600 5,89% Ora09:45 23,3600 23,6400 27.144
NEMETSCHEK 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NEODECORTECH 2,7700 1,47% Ora16:39 2,7300 2,7700 14.364
NEOSPERIENCE 1,8550 1,09% Ora17:35 1,8250 1,8600 46.010
NESTE 21,6700 -3,47% Ora16:48 21,5500 22,0600 16.423
NET INSURANCE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NETFLIX 519,9000 -0,19% Ora17:35 518,6000 524,1000 389.405
NETWEEK 0,0546 -1,09% Ora17:35 0,0524 0,0562 10.657
NEUROSOFT 0,6950 -1,42% Ora12:32 0,6950 0,6950 695
NEWLAT FOOD 6,0200 -0,33% Ora17:35 5,9900 6,1100 43.859
NEWMONT 39,8350 -0,80% Ora12:29 39,8200 39,8800 4.621
NEXI 5,5920 1,93% Ora17:35 5,5180 5,6120 16.936.066
NEXT RE 3,1400 0,00% Ora09:01 3,1400 3,1400 983
NIKE 87,9500 -0,74% Ora17:22 87,9500 88,4000 8.116
NIKOLA CORP 0,6328 13,00% Ora17:35 0,6060 0,6328 34.212
NOKIA CORPORATION 3,4500 0,51% Ora17:29 3,4270 3,4500 10.258
NOKIAN RENKAAT 8,8000 3,33% Ora12:01 8,8000 9,0000 2.314
NORDEA BANK 10,9750 0,00% Ora09:36 10,9750 10,9750 10.975
NORDEX 12,7800 5,23% Ora15:47 12,7800 12,7800 3.834
NORTHERN DATA 28,0000 30,84% Ora16:41 26,6000 28,0000 14.096
NORTHROP GRUMMAN 449,7000 0,94% Ora12:37 449,7000 449,7000 2.249
NOTORIOUS PICTURES 1,0700 0,00% Ora15:22 1,0700 1,0700 5.992
NUSCO 0,9240 1,99% Ora17:25 0,9100 0,9240 8.253
NVIDIA CORP 809,0000 -0,41% Ora17:35 798,3000 826,1000 9.088.632
NVP 2,7000 -0,74% Ora16:15 2,7000 2,7600 9.610

Informativa sull'utilizzo cookie »