Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 3,9500 -0,50% Ora17:06 3,9500 4,0400 11.099
RADICI 1,0300 0,98% Ora16:56 1,0200 1,0300 8.215
RAI WAY 5,3800 0,56% Ora17:35 5,3400 5,4000 1.852.070
RATTI 1,9900 3,65% Ora11:32 1,9200 2,0000 9.287
RCS MEDIAGROUP 0,8060 -0,25% Ora17:35 0,8020 0,8080 81.885
RECORDATI ORD 49,4200 0,65% Ora17:35 49,1400 49,5000 6.623.179
REDEIA CORPORACION S.A. 15,6000 -0,76% Ora15:43 15,6000 15,6000 780
REDELFI 6,0400 5,78% Ora17:35 5,6900 6,0500 224.916
REDFISH LONGTERM CAPITAL 1,4400 2,13% Ora17:35 1,4200 1,4500 7.180
REGENERON PHARMACEUTICALS 822,6000 -2,60% Ora12:37 822,6000 822,6000 5.758
RELATECH 2,0500 3,54% Ora17:35 2,0000 2,0500 90.421
RENAULT 49,3300 1,59% Ora16:30 46,3000 49,4000 74.487
REPLY 123,9000 -0,16% Ora17:35 122,7000 124,6000 4.319.809
REPSOL 14,7700 0,37% Ora15:06 14,7700 14,7700 10.295
RES 6,0500 -3,20% Ora13:24 6,0500 6,0500 18.434
RESTART 0,1160 -3,33% Ora17:35 0,1120 0,1200 11.072
RETI 1,9500 0,00% Ora09:41 1,9500 1,9500 2.925
REVO INSURANCE 8,9000 0,68% Ora17:12 8,8800 9,0800 16.074
REWAY GROUP 5,5000 0,36% Ora17:29 5,4000 5,5000 122.680
RHEINMETALL 526,2000 0,73% Ora17:26 523,0000 529,8000 195.837
RIBA MUNDO TECNOLOGIA 17,3000 -1,14% Ora14:26 17,3000 17,7000 7.000
RISANAMENTO 0,0313 1,95% Ora17:35 0,0305 0,0316 117.831
ROBINHOOD MARKETS 16,0040 -3,54% Ora10:39 14,4200 16,0040 18.049
ROCKET SHARING COMPANY 0,5500 7,84% Ora14:37 0,5180 0,5520 10.612
ROCKWELL AUTOMATION 255,1000 -3,15% Ora16:32 246,4000 280,7000 5.988
ROKU 53,2000 -5,56% Ora15:23 52,5100 53,3000 41.487
ROSETTI MARINO 45,8000 -2,14% Ora09:05 45,8000 45,8000 2.290
RWE 33,1600 3,08% Ora17:35 32,4700 33,1600 144.915

Informativa sull'utilizzo cookie »