Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
AMGEN 258,7000 0,96% Ora09:30 258,7000 260,2500 27.284
AMPLIFON 31,5900 -0,41% Ora09:40 31,4600 31,7300 743.587
ANALOG DEVICES 192,9200 1,43% Ora09:09 192,4600 192,9200 7.710
ANHEUSER-BUSCH 56,0400 -0,11% Ora14:43 56,0400 56,2200 3.925
ANIMA HOLDING 4,4440 -0,09% Ora09:29 4,4300 4,4520 111.616
ANTARES VISION 2,6850 -0,37% Ora09:38 2,6850 2,7450 6.430
APPLE 162,5000 -0,12% Ora09:35 162,2800 162,8800 75.139
APPLIED MATERIALS 192,6000 1,33% Ora09:00 192,6000 192,6000 963
AQUAFIL 3,4050 1,79% Ora09:30 3,3650 3,4250 101.645
ARCHER-DANIELS-MIDLAND 56,4500 -2,15% Ora17:23 56,4500 56,4500 1.129
ARISTON HOLDING 4,9620 -0,76% Ora09:40 4,9460 5,0000 101.188
ARRAS GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ARTERRA BIOSCIENCE 1,9700 -1,01% Ora09:31 1,9000 1,9700 8.693
ASCOPIAVE 2,4650 -0,20% Ora09:40 2,4650 2,4800 101.234
ASKOLL EVA 0,2480 2,90% Ora09:37 0,2460 0,2480 616
ASML 846,6000 -0,28% Ora09:17 846,6000 851,0000 10.202
AT&T 15,9460 -0,40% Ora09:28 15,9460 15,9460 4.784
ATON GREEN STORAGE 5,7000 1,79% Ora14:21 5,5500 5,7000 5.625
AUMANN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTODESK 197,0000 -12,44% Ora16:57 197,0000 198,1000 4.534
AUTOGRILL SPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTOMATIC DATA PROCESSING 230,7500 9,15% Ora15:52 230,7500 230,7500 923
AUTOSTRADE MERID 7,4000 -49,86% Ora09:00 7,4000 7,4000 22
AUTOZONE 2.763,0000 -0,83% Ora13:32 2.759,0000 2.763,0000 44.164
AVIO 11,2000 -0,18% Ora09:40 11,1200 11,3600 224.168
AXA 32,7000 -4,27% Ora09:26 32,6600 32,7000 11.931
AZIMUT 24,7500 0,00% Ora09:39 24,6200 24,7500 1.135.639

Informativa sull'utilizzo cookie »