ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY LONG +5X OAT FUTURE 19,8800 2,11% Ora17:25 19,8800 20,0000 3.494
SG ETN DAILY LONG +5X US TREA 10Y FUTURE 11,6200 0,26% Ora15:11 11,6000 11,6200 82.456
SG ETN DAILY LONG 5X BTP FUTURE 14,420 -0,96% Ora11:24 14,420 14,420 1.442
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X BTP FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X VIX FUTURE 109,730 1,59% Ora16:52 109,170 110,000 39.798
SG ETN DAILY SHORT -3X NASDAQ 100 4,2000 -0,05% Ora16:22 4,2000 4,2080 1.701
SG ETN DAILY SHORT -3X S&P 500 9,0700 -5,91% Ora10:14 9,0700 9,0700 27
SG ETN DAILY SHORT -5X BTP FUTURE 25,9000 3,60% Ora16:23 25,9000 26,2000 2.605
SG ETN DAILY SHORT -5X BUND FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -5X OAT FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN EUROPEAN RENEWABLE ENERGY 14,7300 -1,34% Ora15:53 14,7300 14,7300 737
SG ETN INFLATION PROXY 24,6600 12,04% Ora09:07 24,6600 24,6600 3.699
SG ETN METAVERSE 17,5400 1,74% Ora11:48 17,5400 17,5400 526
SG ETN MIB ESG 27,8200 3,42% Ora10:24 27,8200 27,8200 2.782
SG ETN SMART MOBILITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN URANIUM MINING 43,370 -2,36% Ora14:14 43,370 43,370 3.470
SG ETN VIX FUTURE 3,6000 0,28% Ora13:42 3,5900 3,6000 17.863
SG ETN WORLD HYDROGEN 13,510 0,82% Ora15:58 13,510 13,510 4.053
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,830 1,07% Ora15:47 68,830 68,830 3.442
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 21,3300 0,19% Ora12:19 21,2650 21,3400 232.320
WISDOMTREE AGRICULTURE 5,8110 -0,84% Ora16:11 5,8010 5,8550 150.088
WISDOMTREE AGRICULTURE 2X DAILY LEV 8,2530 1,89% Ora12:54 8,2530 8,3400 11.855
WISDOMTREE ALUMINIUM 3,1115 -0,75% Ora16:46 3,0800 3,1115 86.262
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,231 -0,38% Ora12:30 6,231 6,231 1.558
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0600 -3,87% Ora15:40 2,0600 2,0915 88.577
WISDOMTREE BATTERY METALS 17,106 -1,41% Ora17:07 17,106 17,106 1.711
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 38,2750 -0,33% Ora12:57 38,2650 38,2750 16.114
WISDOMTREE BLOOMBERG WTI CRUDE OIL 22,8300 -0,07% Ora13:03 22,8300 22,8300 388
WISDOMTREE BRENT CRUDE OIL 48,7600 0,75% Ora17:28 47,7600 48,7900 119.151
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,5640 -0,37% Ora17:24 13,5640 13,8000 46.087
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 59,6000 1,22% Ora17:22 57,4800 59,6000 658.430
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 38,2750 0,88% Ora17:19 36,3000 38,3400 673.090
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,7350 -1,09% Ora17:25 0,7350 0,7770 612.452
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,450 -0,66% Ora13:07 5,422 5,450 37.982
WISDOMTREE BROAD COMMODITIES 10,426 -0,21% Ora17:35 10,378 10,426 289.174
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 50,1700 -0,57% Ora17:25 50,1700 50,3000 76.141
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 116,670 -0,62% Ora16:38 116,250 117,170 177.085
WISDOMTREE BTP 10Y 3X DAILY SHORT 26,7500 -0,83% Ora10:46 26,7500 26,7500 3.210
WISDOMTREE BTP 10Y 5X DAILY SHORT 11,346 0,53% Ora16:09 11,300 11,394 32.617
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 83,9900 -1,11% Ora17:17 83,9900 84,5000 26.986
WISDOMTREE BUND 10Y 3X DAILY SHORT 63,7300 -1,65% Ora09:55 63,7300 63,7300 1.402
WISDOMTREE BUND 10Y 5X DAILY SHORT 50,2100 -2,45% Ora09:04 50,2100 50,2100 2.008
WISDOMTREE BUND 30Y 3X DAILY SHORT 70,5500 -1,26% Ora09:30 70,5500 70,5500 1.764
WisdomTree California Carbon 33,5900 -4,21% Ora09:11 33,5900 33,5900 34
WISDOMTREE CARBON 23,1450 1,34% Ora17:27 22,4350 23,2350 44.882
WISDOMTREE COCOA 8,8610 0,01% Ora17:26 8,7600 9,3000 631.328
WISDOMTREE COCOA 2X DAILY LEVERAGED 56,0800 4,41% Ora17:35 52,0100 60,3100 1.299.928
WISDOMTREE COFFEE 29,8100 0,52% Ora17:20 29,5650 30,2000 121.336
WISDOMTREE COFFEE - EUR DAILY HEDGED 3,7670 -0,34% Ora17:35 3,7665 3,7670 6.004

Informativa sull'utilizzo cookie »