Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.903 -0,53%
23:25 01/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,3000 -2,02% Ora17:35 22,2600 23,0000 7.242.172
ALERION 24,3000 -0,41% Ora17:35 24,3000 24,8500 439.775
ANIMA HOLDING 7,2000 0,28% Ora17:35 7,1200 7,2200 1.899.326
ARISTON HOLDING 3,2440 -2,35% Ora17:35 3,2420 3,4700 4.221.212
ASCOPIAVE 3,2450 1,09% Ora17:35 3,2200 3,2650 299.550
BANCA GENERALI 54,9000 0,37% Ora17:35 53,8000 54,9000 7.544.079
BANCA IFIS 19,74 -2,66% Ora17:35 19,62 20,46 8.070.839
BCO DESIO BRIANZA 9,1300 -1,40% Ora17:35 9,0300 9,3500 396.034
BFF BANK 2,6820 -4,76% Ora17:35 2,6040 2,8800 33.081.802
BREMBO 11,4900 -1,54% Ora17:35 11,4900 11,8200 4.590.110
CALTAGIRONE 9,0000 -3,12% Ora17:35 8,8200 9,3000 259.933
CAREL INDUSTRIES 31,1500 Ora17:35 30,8000 31,9500 2.450.630
CEMBRE 88,20 -1,34% Ora17:35 87,50 90,00 573.448
CEMENTIR HOLDING 14,2000 -3,01% Ora17:35 14,2000 14,6000 1.753.813
CIR 0,7030 -3,30% Ora17:35 0,6940 0,7280 215.925
COMER INDUSTRIES 51,6000 -0,77% Ora17:35 50,0000 53,0000 1.769.188
CREDEM 15,3900 -0,06% Ora17:35 15,2500 15,4600 2.062.848
D'AMICO 7,1400 1,93% Ora17:35 6,9800 7,1850 2.880.428
DANIELI & C 72,6500 -1,29% Ora17:35 72,3500 75,4000 5.252.069
DE'LONGHI 35,2000 -1,35% Ora17:35 34,7200 35,8200 3.825.764
EL.EN. 15,7800 -1,07% Ora17:35 15,4200 15,9800 1.210.092
ENAV 5,2250 -3,15% Ora17:35 5,2250 5,3950 2.784.767
ERG 23,3400 1,74% Ora17:35 22,9400 23,3600 3.969.441
FERRETTI 3,0000 -2,22% Ora17:35 2,9980 3,1140 1.061.093
FIERA MILANO 8,2400 -3,29% Ora17:35 8,2400 8,5100 427.507
GVS 4,2450 -0,47% Ora17:35 4,2100 4,2650 580.158
INTERCOS 11,8400 -3,27% Ora17:35 11,7800 12,3200 514.497
INTERPUMP GROUP 34,5000 -3,85% Ora17:35 34,4600 35,9400 9.523.874
IREN 2,6520 -1,04% Ora17:38 2,6380 2,6920 5.070.857
ITALMOBILIARE 27,9500 -1,76% Ora17:35 27,9000 28,7500 299.391
JUVENTUS FC 2,0300 -0,49% Ora17:35 2,0100 2,0580 1.078.025
LUVE 68,1000 0,59% Ora17:35 67,7000 69,8000 2.524.705
MAIRE 14,5300 -0,75% Ora17:35 14,3900 14,7200 6.490.633
MARR 7,1700 1,41% Ora17:35 7,0500 7,3700 1.363.513
MFE A 3,0020 -0,79% Ora17:35 2,9620 3,0320 5.977.700
MFE B 3,7200 -1,01% Ora17:35 3,6820 3,7480 601.753
MOLTIPLY GROUP 32,8000 4,63% Ora17:35 32,0000 33,8500 2.507.078
MONDADORI EDIT 2,0800 -0,24% Ora17:35 2,0650 2,0900 823.654
NEWPRINCES 15,1100 -2,64% Ora17:35 14,9500 15,5500 3.018.938
OVS 5,7000 1,79% Ora17:35 5,5800 5,7000 2.501.678
PHARMANUTRA 88,70 -2,10% Ora17:35 88,30 90,60 566.280
PHILOGEN 23,0000 -1,08% Ora17:35 22,6500 23,4000 227.583
PIAGGIO 1,7200 -0,86% Ora17:35 1,7200 1,7680 1.157.835
PIRELLI & C 6,1500 -2,54% Ora17:38 6,1500 6,3150 12.303.939
RAI WAY 5,5600 -1,59% Ora17:35 5,5500 5,6700 1.852.840
RCS MEDIAGROUP 0,8970 -2,61% Ora17:35 0,8900 0,9120 179.877
REPLY 108,3000 5,25% Ora17:35 102,7000 109,0000 22.818.344
REVO INSURANCE 22,4500 -1,75% Ora17:35 22,2500 22,8500 761.181
SAFILO GROUP 1,5910 -2,33% Ora17:35 1,5860 1,6290 952.799
SALVATORE FERRAGAMO 9,2500 -2,12% Ora17:36 9,1300 9,6750 3.934.741