Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

63.258 0,61%

23:59 02/07/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,5000	0,28%	02/07/2026	21,3600	21,7200	3.930.372
ALERION	21,7500	1,16%	02/07/2026	21,5500	22,0000	250.799
ANIMA HOLDING	7,1700	1,27%	02/07/2026	7,0500	7,2300	1.231.483
ASCOPIAVE	2,9850	1,70%	02/07/2026	2,9300	2,9850	312.350
BANCA GENERALI	65,4000	-0,46%	02/07/2026	65,3500	66,2000	19.577.948
BANCA IFIS	13,1900	2,97%	02/07/2026	12,6500	13,3000	14.817.527
BCO DESIO BRIANZA	13,8800	2,36%	02/07/2026	13,5600	13,8800	3.198.410
BFF BANK	3,1300	-1,57%	02/07/2026	3,1300	3,2100	10.023.221
BREMBO	10,5300	1,54%	02/07/2026	10,2500	10,6800	3.005.483
CALTAGIRONE	10,1600	0,99%	02/07/2026	9,9900	10,1600	199.258
CAREL INDUSTRIES	30,8500	-3,89%	02/07/2026	30,7000	31,9000	1.571.005
CEMBRE	88,1000	-1,34%	02/07/2026	87,7000	90,0000	1.291.634
CEMENTIR HOLDING	14,9200	2,54%	02/07/2026	14,5000	15,1100	2.288.698
CIR	0,7790	9,56%	02/07/2026	0,7180	0,7790	1.581.830
COMER INDUSTRIES	46,4000	-0,22%	02/07/2026	45,3000	47,3000	1.173.827
CREDEM	17,4100	1,22%	02/07/2026	17,1900	17,4600	4.268.949
D'AMICO	6,9850	5,83%	02/07/2026	6,5000	7,2200	5.491.782
DANIELI & C	67,5000	0,15%	02/07/2026	66,5500	69,1500	3.078.675
DE'LONGHI	39,7400	3,33%	02/07/2026	38,1400	39,9000	8.766.644
EL.EN.	17,3400	0,12%	02/07/2026	17,2200	17,6400	1.207.592

ENAV	5,2550	1,55%	02/07/2026	5,1550	5,2650	2.337.145
ERG	23,5000	-0,68%	02/07/2026	23,4200	23,8000	4.327.784
FERRETTI	2,9960	-1,12%	02/07/2026	2,9960	3,0300	561.109
FIERA MILANO	8,8000	0,46%	02/07/2026	8,5500	9,0000	853.917
GVS	4,2850	0,59%	02/07/2026	4,2700	4,3050	1.315.709
IGD	4,1750	-0,12%	02/07/2026	4,1250	4,2100	128.815
INTERCOS	13,0200	-0,61%	02/07/2026	12,9000	13,1800	1.548.703
INTERPUMP GROUP	34,1000	0,71%	02/07/2026	33,7800	34,9600	3.660.567
IREN	2,5000	2,12%	02/07/2026	2,4480	2,5080	3.141.178
ITALMOBILIARE	28,4000	1,97%	02/07/2026	28,1500	28,7000	304.192
JUVENTUS FC	2,0820	2,56%	02/07/2026	2,0320	2,1160	1.443.205
LUVE	68,5000	0,29%	02/07/2026	66,8000	69,4000	1.921.768
MAIRE	14,4000	0,35%	02/07/2026	14,2000	14,5600	4.086.778
MARR	6,7100	1,82%	02/07/2026	6,5900	6,8200	1.089.449
MFE A	2,8720	2,13%	02/07/2026	2,8040	2,8800	9.113.804
MFE B	3,5120	2,09%	02/07/2026	3,4380	3,5220	1.452.451
MOLTIPLY GROUP	38,4000	3,23%	02/07/2026	36,4000	38,4000	2.750.515
MONDADORI EDIT	2,0850	0,72%	02/07/2026	2,0650	2,1000	1.301.194
NEWPRINCES	16,1300	3,13%	02/07/2026	15,7100	16,3100	3.019.794
OVS	6,1300	1,16%	02/07/2026	5,9800	6,1850	1.864.023
PHARMANUTRA	87,8000	0,57%	02/07/2026	86,9000	89,0000	1.161.243
PHILOGEN	24,4500	2,95%	02/07/2026	23,7500	24,5000	734.282
PIAGGIO	1,6370		02/07/2026	1,6370	1,6750	1.095.680
PIRELLI & C	6,8800	3,30%	02/07/2026	6,6850	6,9600	32.121.399
RAI WAY	4,8250	0,52%	02/07/2026	4,7750	4,9300	7.403.142
RCS MEDIAGROUP	0,9450	0,32%	02/07/2026	0,9410	0,9520	71.961
REPLY	98,0000	1,19%	02/07/2026	97,0000	99,5000	17.402.840
REVO INSURANCE	27,4000	3,01%	02/07/2026	26,5500	28,3000	2.300.394
SAFILO GROUP	1,7230	-1,77%	02/07/2026	1,6760	1,7600	2.736.584
SALVATORE FERRAGAMO	10,2900	0,59%	02/07/2026	9,8650	10,5300	5.389.912

1 2 »