Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.477 -0,39%
20:31 10/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,73 -1,45% Ora17:35 19,73 20,18 3.384.197
ALERION 19,2200 -0,10% Ora17:35 19,1800 19,4000 61.616
ANIMA HOLDING 6,9300 1,02% Ora17:35 6,7700 6,9300 1.176.340
ASCOPIAVE 2,7000 -1,10% Ora17:35 2,7000 2,7500 241.800
BANCA GENERALI 65,600 -0,38% Ora17:35 65,200 66,450 7.300.927
BANCA IFIS 15,2500 0,79% Ora17:35 15,0500 15,2800 3.938.719
BCO DESIO BRIANZA 17,4800 -0,11% Ora17:35 17,4000 17,9000 2.324.193
BFF BANK 2,9700 -1,53% Ora17:35 2,9420 3,0420 4.472.172
BREMBO 10,2600 2,60% Ora17:35 10,0000 10,2800 5.297.228
CALTAGIRONE 9,7300 1,25% Ora17:35 9,5800 9,8000 275.671
CAREL INDUSTRIES 27,2500 0,93% Ora17:35 26,9000 27,5500 1.194.220
CEMBRE 81,8000 Ora17:35 80,8000 83,0000 533.827
CEMENTIR HOLDING 13,7700 -1,43% Ora17:35 13,7700 14,1400 1.088.930
CIR 0,7600 2,98% Ora17:35 0,7350 0,7830 1.068.218
COMER INDUSTRIES 49,2 1,44% Ora17:35 47,9 49,9 102.019
CREDEM 20,4600 -0,58% Ora17:35 20,4600 20,7400 1.401.348
D'AMICO 7,8000 1,96% Ora17:35 7,6050 7,8150 1.770.517
DANIELI & C 55,3500 -2,38% Ora17:35 54,8000 56,6500 2.867.005
DE'LONGHI 39,1600 -1,16% Ora17:35 39,0000 39,6200 4.094.276
EL.EN. 15,0300 -1,12% Ora17:35 15,0300 15,3800 500.606
ENAV 4,8860 -0,97% Ora17:35 4,8700 4,9520 1.221.935
ERG 22,060 -0,45% Ora17:35 22,060 22,380 2.937.076
FERRETTI 2,8920 -1,16% Ora17:35 2,8800 2,9400 288.684
FIERA MILANO 7,6600 0,66% Ora17:35 7,5900 7,7800 188.511
GAROFALO HEALTH CARE 5,2000 -2,99% Ora17:35 5,2000 5,3800 78.859
GVS 4,6400 -2,01% Ora17:35 4,6400 4,8100 251.803
IGD 3,7000 -2,12% Ora17:35 3,7000 3,8050 233.472
INTERCOS 12,3600 -0,64% Ora17:35 12,2800 12,4400 989.360
INTERPUMP GROUP 35,300 -3,87% Ora17:36 35,060 36,720 7.894.808
IREN 2,4740 -0,24% Ora17:35 2,4720 2,4960 1.287.868
ITALMOBILIARE 25,1000 0,40% Ora17:35 24,8500 25,3500 333.849
JUVENTUS FC 1,9690 -0,10% Ora17:35 1,9570 1,9990 868.156
LUVE 64,3000 2,23% Ora17:35 63,3000 65,6000 3.580.501
MAIRE 12,3000 -0,65% Ora17:35 12,2600 12,6100 3.879.455
MARR 5,7500 Ora17:35 5,7500 5,8400 764.562
MFE A 2,462 0,16% Ora17:35 2,450 2,474 2.644.444
MFE B 3,436 0,06% Ora17:35 3,420 3,458 383.840
MOLTIPLY GROUP 36,4500 1,96% Ora17:35 35,5000 36,7500 2.397.856
MONDADORI EDIT 2,0700 0,24% Ora17:35 2,0700 2,1050 976.692
NEWPRINCES 16,1800 1,12% Ora17:35 15,9500 16,3600 1.841.347
OVS 5,5350 -1,07% Ora17:35 5,4550 5,6300 2.936.469
PHARMANUTRA 79,1000 -2,10% Ora17:35 79,1000 82,7000 970.965
PHILOGEN 22,7000 -1,09% Ora17:35 22,7000 23,1500 308.905
PIAGGIO 1,9370 -0,26% Ora17:35 1,9210 1,9630 1.574.935
PIRELLI & C 6,285 -1,18% Ora17:35 6,285 6,450 9.921.844
RAI WAY 4,4200 0,80% Ora17:35 4,4000 4,4500 850.861
RCS MEDIAGROUP 0,9540 -3,05% Ora17:35 0,9320 0,9790 306.588
REPLY 112,1000 -0,88% Ora17:35 110,6000 113,1000 12.569.035
REVO INSURANCE 25,0000 0,81% Ora17:35 24,8500 26,0000 1.289.284
SAFILO GROUP 1,7500 -0,85% Ora17:35 1,7500 1,8000 1.117.634