Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

64.741 -0,53%
23:25 18/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6000 0,44% Ora17:35 22,3400 22,7200 6.163.065
ALERION 22,3500 0,68% Ora17:35 21,7500 22,3500 371.308
ANIMA HOLDING 7,2400 -1,23% Ora17:35 7,2400 7,3200 894.580
ARISTON HOLDING 3,3000 -2,31% Ora17:35 3,2220 3,3780 2.254.426
ASCOPIAVE 2,9300 -1,68% Ora17:35 2,9300 2,9900 436.630
BANCA GENERALI 65,450 Ora17:35 64,850 66,000 14.092.364
BANCA IFIS 22,1000 -0,81% Ora17:35 21,8200 22,3000 6.381.901
BCO DESIO BRIANZA 11,8200 -0,67% Ora17:35 11,7400 11,9600 793.907
BFF BANK 3,1540 -3,01% Ora17:35 3,0840 3,3200 33.509.224
BREMBO 10,8000 -0,64% Ora17:35 10,6600 10,9000 3.032.962
CALTAGIRONE 10,2200 -1,16% Ora17:35 10,1200 10,5200 413.717
CAREL INDUSTRIES 29,6500 -1,33% Ora17:35 29,5000 30,4000 2.615.323
CEMBRE 92,6000 Ora17:35 91,6000 93,4000 575.051
CEMENTIR HOLDING 15,5100 -2,21% Ora17:35 15,2100 15,9300 2.472.048
CIR 0,6990 -0,57% Ora17:35 0,6950 0,7090 703.599
COMER INDUSTRIES 49,7 -1,39% Ora17:35 48,7 50,8 1.035.365
CREDEM 16,7500 0,06% Ora17:35 16,6800 16,8800 4.156.676
D'AMICO 7,7100 0,92% Ora17:35 7,4700 7,7800 2.647.838
DANIELI & C 75,7500 -0,46% Ora17:35 74,6500 76,8000 3.717.955
DE'LONGHI 37,7400 -0,37% Ora17:35 37,2600 37,9800 4.673.776
EL.EN. 16,5100 -2,94% Ora17:35 16,3800 17,1600 819.149
ENAV 5,5450 0,36% Ora17:35 5,4750 5,5700 3.597.275
ERG 22,860 -0,09% Ora17:35 22,160 22,960 10.512.359
FERRETTI 3,1220 -0,19% Ora17:35 3,0960 3,1880 829.399
FIERA MILANO 8,4000 -0,47% Ora17:35 8,3500 8,5600 224.571
GVS 4,2350 0,24% Ora17:35 4,2250 4,2700 466.650
INTERCOS 12,9200 3,03% Ora17:35 12,2600 13,0600 1.083.474
INTERPUMP GROUP 35,240 -1,62% Ora17:35 34,680 35,740 11.713.650
IREN 2,6420 -1,20% Ora17:35 2,6280 2,6820 7.263.743
ITALMOBILIARE 29,6000 0,68% Ora17:39 29,2000 30,0000 605.125
JUVENTUS FC 2,0500 -2,01% Ora17:35 2,0400 2,1240 1.004.625
LUVE 69,9000 -0,43% Ora17:35 67,8000 70,6000 1.470.534
MAIRE 15,3200 -2,79% Ora17:35 15,2600 15,8400 6.029.152
MARR 6,6500 -0,89% Ora17:35 6,5500 6,7600 1.477.755
MFE A 3,022 -1,37% Ora17:35 2,978 3,068 7.964.346
MFE B 3,5940 -3,54% Ora17:35 3,5780 3,7200 2.382.154
MOLTIPLY GROUP 36,7500 3,23% Ora17:35 35,0500 36,9000 2.878.069
MONDADORI EDIT 2,0500 -0,97% Ora17:35 2,0400 2,1000 807.308
NEWPRINCES 14,9600 -2,16% Ora17:35 14,5800 15,3100 2.085.668
OVS 6,2300 -1,42% Ora17:35 6,0850 6,4050 5.186.683
PHARMANUTRA 87,7000 -1,90% Ora17:35 87,1000 90,0000 1.366.876
PHILOGEN 23,1000 0,22% Ora17:38 22,6500 23,2000 173.351
PIAGGIO 1,6520 -0,12% Ora17:35 1,6160 1,6600 1.210.669
PIRELLI & C 6,4100 -0,31% Ora17:35 6,3050 6,4500 12.752.514
RAI WAY 5,3900 -0,74% Ora17:35 5,3400 5,4700 1.791.798
RCS MEDIAGROUP 0,9490 1,39% Ora17:35 0,9310 0,9490 297.617
REPLY 98,35 -2,04% Ora17:37 95,55 101,00 28.531.438
REVO INSURANCE 25,7500 1,18% Ora17:35 24,9500 25,8000 620.911
SAFILO GROUP 1,7760 0,62% Ora17:35 1,7230 1,8000 892.577
SALVATORE FERRAGAMO 9,5700 1,54% Ora17:35 9,2950 9,5900 3.059.014