Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.271 -0,80%
23:59 12/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,6800 1,11% Ora12:54 23,5000 23,8000 1.260.890
ALERION 27,3500 0,74% Ora12:56 27,0000 28,5500 664.884
ANIMA HOLDING 7,1700 -1,10% Ora12:54 7,1500 7,2800 525.840
ARISTON HOLDING 3,7600 0,05% Ora12:56 3,7480 3,8680 183.155
ASCOPIAVE 3,1250 0,16% Ora12:53 3,1100 3,1650 101.926
BANCA GENERALI 57,2000 0,88% Ora12:55 56,8500 57,4000 3.515.676
BANCA IFIS 20,4200 -1,16% Ora12:56 20,4000 20,8800 3.310.235
BCO DESIO BRIANZA 8,5600 0,35% Ora12:53 8,5500 8,7500 365.591
BFF BANK 2,2120 -4,82% Ora12:56 2,2000 2,3880 13.171.593
BREMBO 10,7900 2,27% Ora12:54 10,6300 10,8700 7.284.747
CALTAGIRONE 9,3200 -0,43% Ora12:28 9,2300 9,4600 138.480
CAREL INDUSTRIES 26,8500 1,13% Ora12:49 26,6000 27,0500 333.927
CEMBRE 86,4000 2,61% Ora12:36 84,5000 86,6000 880.368
CEMENTIR HOLDING 14,7800 -0,20% Ora12:55 14,7800 15,0100 515.264
CIR 0,6740 0,15% Ora12:45 0,6690 0,6760 31.909
COMER INDUSTRIES 53,4000 -0,74% Ora12:54 51,6000 53,8000 457.294
CREDEM 15,5300 -0,45% Ora12:57 15,5100 15,7900 902.033
D'AMICO 8,5150 4,10% Ora12:57 8,2250 8,5550 1.163.846
DANIELI & C 66,7000 1,06% Ora12:47 66,3500 68,0500 872.096
DE'LONGHI 36,1000 -0,77% Ora12:53 35,3800 36,6200 2.237.204
EL.EN. 13,8500 0,65% Ora12:20 13,7500 13,9400 336.449
ENAV 4,8320 -3,36% Ora12:57 4,8200 5,0150 2.435.464
ERG 22,9800 0,26% Ora12:55 22,8400 23,1400 837.149
FERRETTI 3,7280 -0,05% Ora12:36 3,6860 3,8420 941.800
FIERA MILANO 8,0900 9,03% Ora12:52 7,3500 8,1200 878.724
GVS 4,2300 0,71% Ora12:55 4,2000 4,2700 155.515
INTERCOS 11,9800 -1,16% Ora12:55 11,9000 12,2000 411.038
INTERPUMP GROUP 35,3200 Ora12:57 35,2000 35,7800 927.185
IREN 2,7800 3,96% Ora12:56 2,6860 2,7880 5.143.920
ITALMOBILIARE 28,4000 0,18% Ora12:24 28,3000 28,6000 233.508
JUVENTUS FC 2,0280 0,30% Ora12:30 2,0220 2,0360 228.140
LUVE 61,0000 2,18% Ora12:45 60,0000 61,5000 1.042.720
MAIRE 14,8400 0,20% Ora12:54 14,8200 15,1400 2.205.955
MARR 8,3100 0,61% Ora12:44 8,2500 8,4000 129.130
MFE A 2,8760 0,07% Ora12:55 2,8700 2,9260 1.707.146
MFE B 3,6000 -0,50% Ora12:54 3,5880 3,6680 717.752
MOLTIPLY GROUP 34,3000 -2,83% Ora12:42 34,2500 35,5500 532.096
MONDADORI EDIT 2,0750 1,47% Ora12:30 2,0450 2,0750 278.646
NEWPRINCES 16,3500 -3,54% Ora12:50 16,1600 16,8000 1.410.803
OVS 5,2050 0,10% Ora12:21 5,1800 5,2200 326.223
PHARMANUTRA 89,40 1,59% Ora12:52 86,10 90,00 1.509.878
PHILOGEN 22,2500 1,60% Ora12:36 21,4500 22,6500 344.697
PIAGGIO 1,7630 0,74% Ora12:50 1,7370 1,7710 1.145.568
PIRELLI & C 6,1350 0,74% Ora12:49 6,0850 6,1750 1.865.372
RAI WAY 5,7300 0,17% Ora12:38 5,6800 5,8300 724.066
RCS MEDIAGROUP 0,9820 -0,61% Ora12:46 0,9780 0,9960 137.621
REPLY 92,5000 -1,23% Ora12:51 92,4000 93,8500 2.631.105
REVO INSURANCE 24,6000 -2,19% Ora12:35 24,6000 25,4500 135.392
SAFILO GROUP 1,5480 -0,64% Ora12:42 1,5250 1,5740 386.123
SALVATORE FERRAGAMO 7,7050 -3,02% Ora12:50 7,6900 7,9600 1.368.191