Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.379 -0,89%
23:59 17/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,1600 2,40% Ora17:38 21,6600 22,3600 7.015.665
ALERION 21,1000 0,24% Ora17:35 20,9000 21,3500 132.498
ANIMA HOLDING 7,1100 Ora17:35 7,0400 7,1600 912.547
ASCOPIAVE 3,0550 -0,16% Ora17:35 3,0100 3,0950 149.660
BANCA GENERALI 63,9000 -1,99% Ora17:35 63,4500 64,6000 7.865.819
BANCA IFIS 15,2000 0,80% Ora17:35 14,8300 15,4200 12.676.935
BCO DESIO BRIANZA 15,0800 -0,92% Ora17:35 14,6800 15,1600 2.018.125
BFF BANK 2,9260 -2,47% Ora17:35 2,8820 3,0020 10.129.285
BREMBO 10,1600 -1,36% Ora17:35 10,0900 10,3100 4.204.622
CALTAGIRONE 9,7500 -1,61% Ora17:35 9,7200 9,9200 144.353
CAREL INDUSTRIES 28,0500 Ora17:35 27,6000 28,1500 1.623.001
CEMBRE 87,1000 0,11% Ora17:35 85,2000 87,7000 1.145.220
CEMENTIR HOLDING 14,8600 -0,20% Ora17:35 14,6400 14,9700 1.145.274
CIR 0,7730 -0,39% Ora17:35 0,7640 0,7990 674.815
COMER INDUSTRIES 46,1000 -0,22% Ora17:35 45,5000 46,1000 142.253
CREDEM 18,9400 -1,30% Ora17:35 18,6800 19,0000 2.938.137
D'AMICO 7,2600 -5,41% Ora17:35 7,1650 7,5350 1.970.353
DANIELI & C 67,7000 -1,88% Ora17:35 66,2000 68,5500 2.449.296
DE'LONGHI 40,04 -2,25% Ora17:35 39,62 40,76 7.297.269
EL.EN. 16,3600 -1,33% Ora17:35 16,2000 16,5000 371.221
ENAV 5,0650 0,20% Ora17:35 5,0100 5,0950 1.181.382
ERG 22,8400 0,71% Ora17:35 22,4000 22,8400 9.020.276
FERRETTI 2,9500 -1,01% Ora17:35 2,9500 2,9800 190.872
FIERA MILANO 8,3000 0,12% Ora17:35 8,1800 8,3500 283.677
GVS 4,5850 -0,97% Ora17:35 4,5850 4,6500 143.860
IGD 4,1450 -0,72% Ora17:35 4,1200 4,2700 182.914
INTERCOS 13,3600 0,91% Ora17:35 13,1200 13,5200 1.227.572
INTERPUMP GROUP 35,900 -0,06% Ora17:35 35,180 35,920 6.229.411
IREN 2,5600 1,03% Ora17:35 2,5360 2,5760 2.726.457
ITALMOBILIARE 29,5500 -0,51% Ora17:35 29,2500 29,6000 172.661
JUVENTUS FC 2,0400 -1,83% Ora17:35 2,0340 2,0820 962.632
LUVE 58,5000 -0,68% Ora17:36 57,0000 58,5000 1.801.907
MAIRE 13,7700 -0,79% Ora17:35 13,5700 13,8300 4.095.886
MARR 6,8500 -1,15% Ora17:35 6,8500 6,9800 661.121
MFE A 2,810 -0,85% Ora17:35 2,810 2,858 19.534.696
MFE B 3,7220 -1,38% Ora17:35 3,7060 3,8220 4.152.057
MOLTIPLY GROUP 34,5000 -3,23% Ora17:35 34,4500 35,9500 817.533
MONDADORI EDIT 2,1450 -0,69% Ora17:35 2,1400 2,1900 1.483.724
NEWPRINCES 16,6900 0,30% Ora17:35 16,4200 16,8200 1.107.217
OVS 6,1650 -1,83% Ora17:35 6,1600 6,2400 1.411.808
PHARMANUTRA 84,9000 1,19% Ora17:35 83,2000 85,7000 682.695
PHILOGEN 24,1500 -3,40% Ora17:35 23,9000 25,0000 721.004
PIAGGIO 1,8440 -0,70% Ora17:35 1,8310 1,8690 1.349.828
PIRELLI & C 6,965 1,68% Ora17:35 6,810 6,985 23.980.638
RAI WAY 4,6350 -0,22% Ora17:35 4,6100 4,6950 1.482.609
RCS MEDIAGROUP 0,9500 Ora17:35 0,9320 0,9540 796.179
REPLY 97,8000 0,82% Ora17:35 95,7000 98,7000 15.795.989
REVO INSURANCE 26,8500 -7,41% Ora17:35 26,8500 28,8500 2.424.234
SAFILO GROUP 1,7890 0,56% Ora17:35 1,7460 1,8040 1.073.904
SALVATORE FERRAGAMO 10,4400 -1,42% Ora17:35 10,1900 10,5500 2.489.146