Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.843 0,06%
23:59 26/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1600 -1,03% Ora12:35 21,1600 21,4400 725.420
ALERION 19,2400 -1,33% Ora12:31 19,2000 19,5000 33.705
ANIMA HOLDING 7,05 -1,40% Ora12:36 7,04 7,15 421.596
ASCOPIAVE 2,7800 -0,54% Ora12:29 2,7700 2,8050 59.058
BANCA GENERALI 65,8500 Ora12:38 65,7500 66,5000 2.602.813
BANCA IFIS 14,9300 -0,80% Ora12:34 14,9100 15,0900 387.357
BCO DESIO BRIANZA 17,1000 1,54% Ora12:38 16,7800 17,1400 512.392
BFF BANK 3,1080 0,39% Ora12:39 3,0960 3,1260 2.310.472
BREMBO 9,985 -0,45% Ora12:37 9,930 10,040 994.048
CALTAGIRONE 10,1400 -0,39% Ora12:38 10,0200 10,1800 72.405
CAREL INDUSTRIES 27,7000 1,28% Ora12:37 27,6000 27,9000 178.242
CEMBRE 85,4000 1,67% Ora12:40 83,5000 85,6000 92.283
CEMENTIR HOLDING 14,4900 -1,16% Ora12:34 14,4800 14,8500 530.478
CIR 0,7150 -0,28% Ora12:00 0,7100 0,7170 57.329
COMER INDUSTRIES 48,1000 1,48% Ora12:14 47,8000 48,5000 72.542
CREDEM 20,6600 -1,34% Ora12:38 20,6400 21,0400 497.407
D'AMICO 7,1000 -0,70% Ora12:31 7,0000 7,1650 740.450
DANIELI & C 65,2000 Ora12:40 64,8500 65,8000 607.064
DE'LONGHI 41,7200 -0,05% Ora12:39 41,6000 41,9400 635.408
EL.EN. 15,2600 -0,20% Ora11:35 15,2000 15,7600 51.646
ENAV 5,0600 -1,17% Ora12:38 5,0600 5,1350 565.802
ERG 22,2200 0,09% Ora12:36 22,1600 22,3000 305.290
FERRETTI 3,1020 1,57% Ora12:27 3,0420 3,1120 174.897
FIERA MILANO 7,9600 -0,75% Ora12:32 7,9200 8,0100 59.286
GAROFALO HEALTH CARE 5,7000 -0,35% Ora12:28 5,7000 5,7200 8.554
GVS 4,8100 1,26% Ora12:32 4,6300 4,8100 1.233
IGD 3,960 -1,12% Ora12:34 3,960 4,010 42.966
INTERCOS 13,9400 -0,29% Ora12:26 13,8600 13,9800 60.686
INTERPUMP GROUP 37,4200 -0,80% Ora12:38 37,3400 38,0000 480.440
IREN 2,4780 -1,20% Ora12:40 2,4760 2,5120 754.504
ITALMOBILIARE 26,1000 -0,57% Ora12:39 26,0500 26,3000 101.628
JUVENTUS FC 2,0700 -0,10% Ora12:38 2,0680 2,0900 411.767
LUVE 57,6000 4,35% Ora12:34 55,8000 57,6000 362.798
MAIRE 12,6000 2,94% Ora12:37 12,3900 12,6800 3.780.456
MARR 6,2800 -0,32% Ora12:37 6,2300 6,3000 804.396
MFE A 2,5720 -1,61% Ora12:40 2,5720 2,6180 1.800.186
MFE B 3,5720 -1,05% Ora12:22 3,5600 3,6100 347.830
MOLTIPLY GROUP 37,4500 0,27% Ora12:38 37,2000 37,7500 166.313
MONDADORI EDIT 2,1050 -0,47% Ora12:36 2,1000 2,1150 165.038
NEWPRINCES 15,7500 -0,88% Ora12:38 15,7000 16,0000 149.778
OVS 5,9550 -0,58% Ora12:30 5,9450 6,0050 425.430
PHARMANUTRA 81,9000 -0,73% Ora11:11 81,3000 82,5000 114.540
PHILOGEN 23,1500 -1,70% Ora12:30 23,0500 23,7000 174.214
PIAGGIO 2,0300 -1,93% Ora12:35 2,0240 2,0960 587.094
PIRELLI & C 6,5950 -3,09% Ora12:37 6,5950 6,8000 1.900.709
RAI WAY 4,5400 -0,98% Ora12:39 4,5150 4,5800 1.217.610
RCS MEDIAGROUP 0,9320 0,11% Ora12:36 0,9310 0,9430 22.978
REPLY 121,8000 1,33% Ora12:39 121,0000 122,5000 1.047.159
REVO INSURANCE 24,7500 -1,20% Ora12:27 24,7000 25,2000 126.369
SAFILO GROUP 1,8540 0,54% Ora12:14 1,8330 1,8600 288.030