Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.236 0,22%
23:59 29/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,8800 0,53% Ora12:19 22,7800 23,0000 1.329.931
ALERION 24,6500 1,02% Ora12:17 24,5500 24,8500 194.452
ANIMA HOLDING 7,1400 -0,56% Ora12:12 7,1300 7,2200 250.182
ARISTON HOLDING 3,3420 0,60% Ora12:19 3,3380 3,4700 2.225.257
ASCOPIAVE 3,2500 1,25% Ora12:17 3,2350 3,2650 106.236
BANCA GENERALI 54,2500 -0,82% Ora12:19 54,0500 54,8000 1.216.077
BANCA IFIS 19,91 -1,82% Ora12:20 19,86 20,46 2.883.094
BCO DESIO BRIANZA 9,2300 -0,32% Ora12:20 9,1500 9,3500 189.625
BFF BANK 2,7080 -3,84% Ora12:19 2,6760 2,8800 15.660.091
BREMBO 11,7800 0,94% Ora12:15 11,5600 11,8000 792.875
CALTAGIRONE 9,0600 -2,48% Ora12:19 9,0000 9,3000 46.757
CAREL INDUSTRIES 31,6000 1,44% Ora12:19 31,4000 31,9500 628.365
CEMBRE 89,60 0,22% Ora12:19 88,60 90,00 86.306
CEMENTIR HOLDING 14,4700 -1,16% Ora12:15 14,4200 14,6000 273.169
CIR 0,7090 -2,48% Ora12:06 0,7070 0,7280 80.463
COMER INDUSTRIES 52,0000 Ora12:19 51,8000 53,0000 698.658
CREDEM 15,4000 Ora12:17 15,3100 15,4100 216.665
D'AMICO 7,0850 1,14% Ora12:19 7,0050 7,1650 901.430
DANIELI & C 74,4500 1,15% Ora12:19 72,7000 75,4000 2.614.187
DE'LONGHI 35,6400 -0,11% Ora12:19 35,4000 35,8200 410.771
EL.EN. 15,7900 -1,00% Ora12:19 15,6900 15,9800 505.260
ENAV 5,3350 -1,11% Ora12:18 5,3200 5,3950 366.724
ERG 23,2600 1,39% Ora12:20 22,9400 23,3000 1.113.079
FERRETTI 3,0220 -1,50% Ora12:07 3,0220 3,1140 468.220
FIERA MILANO 8,3600 -1,88% Ora12:19 8,3400 8,5100 69.281
GVS 4,2300 -0,82% Ora12:01 4,2100 4,2450 168.431
INTERCOS 11,9800 -2,12% Ora12:19 11,9800 12,3200 117.659
INTERPUMP GROUP 35,3400 -1,51% Ora12:19 35,2000 35,9400 1.918.114
IREN 2,6780 -0,07% Ora12:19 2,6660 2,6920 1.144.042
ITALMOBILIARE 28,2000 -0,88% Ora12:18 28,2000 28,7500 53.469
JUVENTUS FC 2,0240 -0,78% Ora12:19 2,0120 2,0580 478.893
LUVE 69,4000 2,51% Ora12:19 68,1000 69,8000 1.178.237
MAIRE 14,6500 0,07% Ora12:19 14,5500 14,7200 1.200.853
MARR 7,1600 1,27% Ora12:12 7,0500 7,1800 202.113
MFE A 2,9840 -1,39% Ora12:19 2,9620 3,0320 2.467.389
MFE B 3,6980 -1,60% Ora12:19 3,6820 3,7480 211.530
MOLTIPLY GROUP 33,0500 5,42% Ora12:19 32,0000 33,7000 1.372.251
MONDADORI EDIT 2,0900 0,24% Ora12:18 2,0650 2,0900 121.804
NEWPRINCES 15,4300 -0,58% Ora12:10 15,3700 15,5500 311.914
OVS 5,6400 0,71% Ora12:19 5,5800 5,6800 299.664
PHARMANUTRA 89,10 -1,66% Ora12:16 89,10 90,60 191.215
PHILOGEN 23,1000 -0,65% Ora11:54 23,0000 23,4000 89.905
PIAGGIO 1,7490 0,81% Ora12:20 1,7360 1,7680 442.918
PIRELLI & C 6,2900 -0,32% Ora12:19 6,2750 6,3150 883.333
RAI WAY 5,5900 -1,06% Ora12:19 5,5800 5,6700 551.411
RCS MEDIAGROUP 0,9000 -2,28% Ora12:17 0,8950 0,9120 86.820
REPLY 103,9000 0,97% Ora12:20 102,7000 105,3000 3.535.709
REVO INSURANCE 22,5000 -1,53% Ora12:08 22,4500 22,8500 83.638
SAFILO GROUP 1,6080 -1,29% Ora12:06 1,5860 1,6190 141.244
SALVATORE FERRAGAMO 9,2950 -1,64% Ora12:19 9,2200 9,6750 958.455