Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.803 -0,32%
23:59 06/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6200 -0,37% Ora16:11 21,5400 21,9000 1.055.188
ALERION 21,4000 -2,06% Ora15:57 21,3500 21,9500 207.937
ANIMA HOLDING 7,0700 -1,39% Ora16:09 7,0700 7,2200 301.563
ASCOPIAVE 3,0700 1,99% Ora15:50 3,0100 3,0950 549.071
BANCA GENERALI 65,5000 -1,73% Ora16:08 65,4500 66,6500 5.041.498
BANCA IFIS 13,2900 -0,75% Ora16:12 13,2800 13,5900 7.743.299
BCO DESIO BRIANZA 14,0800 0,57% Ora16:08 13,8000 14,1400 1.881.833
BFF BANK 3,1620 2,07% Ora16:11 3,1180 3,2240 18.222.284
BREMBO 10,5400 -1,59% Ora16:11 10,5400 10,8200 1.176.501
CALTAGIRONE 10,06 0,40% Ora16:10 10,06 10,26 483.111
CAREL INDUSTRIES 29,0500 -4,75% Ora16:12 28,7500 30,5000 1.097.326
CEMBRE 82,1000 -7,34% Ora16:08 82,1000 88,6000 965.309
CEMENTIR HOLDING 14,7800 -2,25% Ora16:11 14,7600 15,3200 667.519
CIR 0,7650 -2,92% Ora16:09 0,7650 0,7950 374.440
COMER INDUSTRIES 45,8000 -3,78% Ora16:10 45,8000 47,8000 708.051
CREDEM 17,7000 -0,06% Ora16:12 17,6800 17,8000 1.574.328
D'AMICO 7,1950 -1,44% Ora16:10 7,0400 7,2950 1.612.042
DANIELI & C 69,8000 -3,66% Ora16:12 69,7000 72,2500 2.691.225
DE'LONGHI 38,5000 0,36% Ora16:11 38,4200 38,9400 1.240.941
EL.EN. 16,8800 -1,69% Ora16:09 16,8700 17,4400 783.234
ENAV 5,1900 -1,14% Ora16:08 5,1900 5,2900 967.493
ERG 23,3400 -1,10% Ora16:12 23,3200 23,5000 918.463
FERRETTI 2,9940 -0,20% Ora16:09 2,9920 3,0200 258.759
FIERA MILANO 9,0300 1,46% Ora15:59 8,7900 9,0900 698.507
GVS 4,2750 -0,58% Ora16:00 4,2750 4,3150 757.971
IGD 4,1550 0,85% Ora15:58 4,1000 4,1650 124.695
INTERCOS 13,3000 3,42% Ora16:10 12,8400 13,4400 1.257.602
INTERPUMP GROUP 33,7000 -1,46% Ora16:11 33,7000 34,5000 2.732.950
IREN 2,5760 0,63% Ora16:11 2,5700 2,6000 1.640.679
ITALMOBILIARE 29,3500 -0,84% Ora16:06 29,2500 29,9500 219.610
JUVENTUS FC 2,0700 -0,19% Ora16:07 2,0700 2,0980 159.506
LUVE 62,6000 -8,21% Ora16:12 62,6000 67,8000 1.940.455
MAIRE 14,2900 -4,03% Ora16:12 14,2900 14,8000 3.777.617
MARR 6,8500 1,78% Ora15:55 6,8000 6,9300 823.080
MFE A 2,8400 -2,47% Ora16:12 2,8320 2,9280 9.172.171
MFE B 3,5040 -1,96% Ora16:03 3,4840 3,6080 988.810
MOLTIPLY GROUP 35,8500 -3,89% Ora16:10 35,8500 37,6000 307.667
MONDADORI EDIT 2,1050 Ora16:09 2,1000 2,1400 1.095.459
NEWPRINCES 16,6100 0,48% Ora16:09 16,5800 17,0900 1.453.411
OVS 6,2900 0,24% Ora16:11 6,2850 6,4300 1.870.268
PHARMANUTRA 89,60 0,11% Ora16:10 88,80 90,50 821.698
PHILOGEN 24,6000 0,82% Ora16:08 24,0500 24,6500 418.696
PIAGGIO 1,7410 1,16% Ora16:10 1,7310 1,7850 1.600.824
PIRELLI & C 6,9100 -0,86% Ora16:12 6,9050 7,0550 5.647.565
RAI WAY 4,7850 0,84% Ora16:01 4,7450 4,8050 1.026.994
RCS MEDIAGROUP 0,9560 2,03% Ora16:03 0,9410 0,9570 49.517
REPLY 96,9000 -0,62% Ora16:12 96,9000 99,3500 4.112.280
REVO INSURANCE 27,5000 Ora16:04 27,2500 28,0000 897.362
SAFILO GROUP 1,7110 -0,64% Ora16:11 1,7000 1,7650 1.330.233
SALVATORE FERRAGAMO 10,5000 -0,94% Ora16:11 10,5000 10,7900 1.079.898