Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

59.770 -1,75%

23:59 07/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,140	0,40%	07/10/2026	19,970	20,240	1.836.627
ALERION	17,0000	-4,39%	07/10/2026	16,7800	17,8000	421.141
ANIMA HOLDING	7,4500	-0,27%	07/10/2026	7,1300	7,6700	6.012.709
ASCOPIAVE	2,7050	-0,92%	07/10/2026	2,6250	2,7300	497.771
BANCA GENERALI	59,950	-3,15%	07/10/2026	59,100	61,700	13.414.112
BANCA IFIS	10,6500	-3,53%	07/10/2026	10,6200	11,0600	6.760.812
BCO DESIO BRIANZA	16,5400	-3,39%	07/10/2026	16,2600	16,9400	1.347.365
BFF BANK	2,020	-7,34%	07/10/2026	1,991	2,188	21.805.700
BREMBO	10,1700	-1,07%	07/10/2026	10,1500	10,6900	6.459.211
CALTAGIRONE	9,3100	-1,27%	07/10/2026	9,2700	9,5000	82.840
CAREL INDUSTRIES	28,0000	-3,11%	07/10/2026	27,8500	28,5500	1.317.568
CEMBRE	87,3000	-0,23%	07/10/2026	85,9000	89,1000	986.403
CEMENTIR HOLDING	13,0100	-2,69%	07/10/2026	13,0100	13,3800	600.477
CIR	0,7540	-1,05%	07/10/2026	0,7540	0,7770	160.058
COMER INDUSTRIES	43,2000	-1,82%	07/10/2026	43,2000	45,4000	480.730
CREDEM	19,94	-4,87%	07/10/2026	19,93	20,90	3.400.847
D'AMICO	9,0900	2,54%	07/10/2026	8,8250	9,0900	2.996.373
DANIELI & C	49,40	-2,56%	07/10/2026	49,10	50,70	4.311.286
DE'LONGHI	39,700	-0,60%	07/10/2026	39,620	40,020	4.437.309
EL.EN.	16,2800	-1,45%	07/10/2026	16,2200	16,5600	372.845

ENAV	4,7000	-4,67%	07/10/2026	4,7000	4,9440	1.924.979
ERG	22,180	-0,81%	07/10/2026	22,120	22,480	2.358.466
FERRETTI	2,6140	-3,61%	07/10/2026	2,6100	2,7100	1.003.695
FIERA MILANO	7,2200	-2,17%	07/10/2026	7,2000	7,3500	233.856
GAROFALO HEALTH CARE	5,3800		07/10/2026	5,3400	5,5000	189.693
GVS	5,1500	-1,72%	07/10/2026	5,1000	5,2500	303.963
IGD	3,7250	-2,36%	07/10/2026	3,7000	3,7750	305.733
INTERCOS	11,9800	-4,01%	07/10/2026	11,9800	12,7000	1.666.897
INTERPUMP GROUP	36,0400	-2,91%	07/10/2026	36,0000	37,0200	5.071.981
IREN	2,4020	-0,17%	07/10/2026	2,3880	2,4140	3.004.422
ITALMOBILIARE	25,0500	-0,60%	07/10/2026	24,9500	25,6000	443.661
JUVENTUS FC	1,7360	-3,12%	07/10/2026	1,7310	1,8000	734.805
LUVE	68,2000	-4,35%	07/10/2026	67,7000	71,8000	2.080.305
MAIRE	12,1600	-2,88%	07/10/2026	12,1600	12,5800	7.568.834
MARR	5,2000	-3,17%	07/10/2026	5,2000	5,4300	833.300
MFE A	2,168	-3,64%	07/10/2026	2,150	2,248	7.662.113
MFE B	2,846	-3,53%	07/10/2026	2,836	2,970	1.196.786
MOLTIPLY GROUP	31,8000	4,09%	07/10/2026	30,5000	31,8000	1.541.251
MONDADORI EDIT	2,0250	-1,22%	07/10/2026	2,0100	2,0600	828.085
NEWPRINCES	17,7300	-0,73%	07/10/2026	17,6400	18,3500	1.677.559
OVS	5,8250	-1,10%	07/10/2026	5,8250	5,9750	1.769.705
PHARMANUTRA	72,8000	0,41%	07/10/2026	72,5000	73,5000	634.161
PHILOGEN	22,2500		07/10/2026	21,8000	22,4500	544.569
PIAGGIO	1,9480	1,62%	07/10/2026	1,9330	1,9800	1.393.307
PIRELLI & C	6,670	-0,82%	07/10/2026	6,655	6,785	9.881.565
RAI WAY	4,2400	-1,51%	07/10/2026	4,2300	4,3750	1.932.961
RCS MEDIAGROUP	0,8410	-1,06%	07/10/2026	0,8380	0,8500	147.262
REPLY	125,8000	-0,55%	07/10/2026	123,8000	126,9000	9.522.305
REVO INSURANCE	23,4000	-2,50%	07/10/2026	23,2000	24,3000	720.182
SAFILO GROUP	1,8480	0,05%	07/10/2026	1,8300	1,8800	1.073.296

1 2 »