FTSE Mid Cap

IT FTSE IT Mid Cap

59.263 2,68%
23:59 17/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7200 0,80% Ora09:34 22,6000 22,8000 206.418
ALERION 22,4500 0,22% Ora09:44 22,4000 22,7000 52.336
ANIMA HOLDING 6,5100 -7,13% Ora09:45 6,4100 6,5300 1.584.970
ARISTON HOLDING 4,2120 2,58% Ora09:44 4,0240 4,2500 392.081
ASCOPIAVE 3,4500 -0,43% Ora09:40 3,4500 3,5100 98.865
BANCA GENERALI 55,9000 -1,32% Ora09:44 55,8500 56,2500 2.751.983
BANCA IFIS 23,3600 -1,43% Ora09:45 23,1200 23,4800 1.054.370
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCO DESIO BRIANZA 9,4000 -1,57% Ora09:45 9,4000 9,5200 186.215
BFF BANK 1,9560 -5,51% Ora09:45 1,9360 2,0380 5.839.377
BREMBO 8,4500 -1,69% Ora09:45 8,4050 8,5000 304.937
CALTAGIRONE 9,2000 -1,71% Ora09:00 9,2000 9,2000 1.095
CAREL INDUSTRIES 26,4500 -1,31% Ora09:37 26,2000 26,7500 165.863
CEMBRE 74,2000 -0,40% Ora09:44 74,0000 74,2000 20.502
CEMENTIR HOLDING 16,1800 -2,12% Ora09:46 16,1800 16,3800 542.573
CIR 0,6840 0,15% Ora17:35 0,6820 0,6900 268.209
COMER INDUSTRIES 46,0 -0,65% Ora17:35 44,7 46,0 318.397
CREDEM 15,7200 -0,82% Ora09:43 15,6900 15,7900 272.961
D'AMICO 7,6350 -0,39% Ora09:36 7,5700 7,7000 150.101
DANIELI & C 67,1000 -1,68% Ora09:46 66,7500 67,3500 506.547
DE'LONGHI 34,1000 -1,73% Ora09:41 34,0400 34,3400 293.515
EL.EN. 13,5000 -1,68% Ora09:43 13,4500 13,7100 74.480
ENAV 5,1500 -0,48% Ora09:35 5,1200 5,2100 430.512
ERG 21,0400 0,38% Ora09:46 21,0000 21,2800 439.194
FERRETTI 4,1080 -0,72% Ora09:40 4,0980 4,1360 64.297
FIERA MILANO 8,1500 -1,09% Ora09:41 8,0600 8,2100 101.438
GVS 4,2300 1,44% Ora17:35 4,1700 4,2300 558.824
INTERCOS 12,2400 -0,81% Ora09:27 12,0600 12,2600 5.716
INTERPUMP GROUP 38,3000 -0,98% Ora09:46 37,5800 38,3600 967.347
IREN 2,5860 0,08% Ora09:43 2,5800 2,5980 212.450
ITALMOBILIARE 29,5000 -1,67% Ora09:45 29,4000 29,8500 41.198
JUVENTUS FC 2,0960 1,35% Ora09:46 2,0760 2,1280 1.385.510
LUVE 46,6000 Ora09:45 46,2500 46,6000 44.241
MAIRE 14,6600 -4,56% Ora09:45 14,5300 14,7400 1.673.295
MARR 8,5800 0,35% Ora09:38 8,5500 8,6300 125.131
MFE A 3,0140 -0,79% Ora09:45 2,9940 3,0560 1.478.283
MFE B 3,8840 -0,51% Ora09:36 3,8700 3,9440 206.987
MOLTIPLY GROUP 35,0000 -1,55% Ora09:34 34,8500 35,3500 77.877
MONDADORI EDIT 2,1050 -0,47% Ora09:31 2,1050 2,1250 60.009
NEWPRINCES 18,3600 Ora09:43 18,1600 18,5900 351.074
OVS 5,2550 0,67% Ora09:45 5,1500 5,2950 1.414.134
PHARMANUTRA 81,2000 -0,61% Ora09:44 81,2000 82,0000 95.818
PHILOGEN 21,4000 0,47% Ora09:34 20,8500 21,4000 32.676
PIAGGIO 1,6580 -0,96% Ora09:43 1,6500 1,6640 115.856
PIRELLI & C 6,1100 -1,21% Ora09:45 6,0800 6,1450 936.521
RAI WAY 6,1100 -0,33% Ora09:41 6,1000 6,1300 93.241
REPLY 94,5000 -1,56% Ora09:45 93,0000 95,8500 3.790.088
REVO INSURANCE 23,7000 1,28% Ora09:43 23,3500 23,7000 183.040
SAFILO GROUP 1,7700 -1,67% Ora09:42 1,7620 1,8000 75.681
SALVATORE FERRAGAMO 8,2150 1,05% Ora09:44 8,0350 8,3100 682.089