Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.779 1,19%
23:59 09/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4400 2,46% Ora13:34 20,1600 20,4600 849.800
ALERION 16,8400 -0,94% Ora12:57 16,8000 17,1200 52.352
ANIMA HOLDING 7,4600 2,75% Ora13:24 7,2800 7,4700 730.522
ASCOPIAVE 2,7550 1,66% Ora13:22 2,7050 2,7900 179.435
B.F. 7,7600 3,47% Ora13:17 7,5400 7,7600 103.352
BANCA GENERALI 63,0500 1,45% Ora13:32 62,1000 63,3000 4.055.720
BANCA IFIS 10,4800 -0,66% Ora13:34 10,4200 10,7900 2.096.522
BCO DESIO BRIANZA 16,6800 2,46% Ora13:29 16,3800 16,7800 325.198
BFF BANK 1,992 3,91% Ora13:33 1,930 2,016 4.651.035
BREMBO 10,0700 1,41% Ora13:30 10,0000 10,1300 975.218
CALTAGIRONE 9,1600 -1,82% Ora13:11 9,1100 9,4000 89.513
CAREL INDUSTRIES 27,4000 0,92% Ora12:46 27,0000 27,6000 269.934
CEMBRE 85,6000 1,06% Ora13:20 83,1000 86,3000 290.636
CEMENTIR HOLDING 12,6600 -2,91% Ora13:33 12,3000 13,2000 2.094.106
CIR 0,7310 0,27% Ora12:40 0,7290 0,7350 93.280
COMER INDUSTRIES 45,0000 -2,39% Ora13:30 44,8000 46,7000 227.564
CREDEM 20,1000 1,01% Ora13:34 20,0000 20,2600 1.041.786
D'AMICO 9,0350 Ora13:33 8,9200 9,1400 567.124
DANIELI & C 49,1000 0,20% Ora13:32 48,5000 49,6000 1.465.338
DE'LONGHI 40,7400 0,44% Ora13:16 40,2400 40,9600 1.178.401
DIASORIN 78,0000 0,75% Ora13:31 77,2400 78,3600 1.192.819
EL.EN. 16,1600 0,69% Ora13:32 15,8000 16,1900 356.910
ENAV 4,7640 0,97% Ora13:31 4,7320 4,7720 629.887
ERG 22,2400 1,09% Ora13:30 22,0800 22,3200 353.889
FERRETTI 2,6760 -0,89% Ora13:31 2,6200 2,7240 217.509
FIERA MILANO 7,0700 -0,84% Ora13:19 6,9900 7,1300 369.205
GAROFALO HEALTH CARE 5,4000 Ora13:05 5,3600 5,4000 16.193
GENS AUREA 12,7800 2,24% Ora13:18 12,5000 12,8000 189.031
GVS 5,1700 1,17% Ora12:10 5,1100 5,2300 153.243
INTERCOS 12,0000 0,67% Ora13:07 11,8000 12,0600 160.345
INTERPUMP GROUP 36,1400 -0,11% Ora13:28 36,1200 36,7400 659.805
IREN 2,4080 1,18% Ora13:27 2,3820 2,4180 923.903
ITALMOBILIARE 24,7000 0,41% Ora13:30 24,6000 24,8000 130.387
JUVENTUS FC 1,7500 0,23% Ora13:10 1,7500 1,7900 178.009
LUVE 70,2000 1,01% Ora13:34 69,1000 70,8000 681.946
MAIRE 12,8500 0,86% Ora13:29 12,6900 12,8700 2.034.936
MFE A 2,1080 -1,13% Ora13:32 2,0960 2,1480 4.279.879
MFE B 2,8060 -0,85% Ora13:28 2,7800 2,8500 696.698
MOLTIPLY GROUP 32,8000 1,08% Ora13:21 32,3000 32,8000 428.427
MONDADORI EDIT 2,0500 0,24% Ora13:20 2,0400 2,0600 270.347
NEWPRINCES 18,9800 5,68% Ora13:33 17,8200 19,2000 2.592.878
OVS 5,8350 1,48% Ora13:25 5,7850 5,8750 626.637
PHARMANUTRA 71,8000 0,98% Ora13:22 70,2000 72,0000 159.452
PHILOGEN 22,0500 0,23% Ora10:40 21,8000 22,0500 2.105
PIAGGIO 1,9000 -0,11% Ora13:31 1,8920 1,9350 256.926
PIRELLI & C 6,6900 1,67% Ora13:28 6,6150 6,6900 564.773
RAI WAY 4,2250 Ora13:31 4,2150 4,2700 504.192
REPLY 127,7000 1,75% Ora13:27 124,7000 128,4000 3.349.604
REVO INSURANCE 24,0000 1,05% Ora13:33 23,7000 24,0500 259.054
SAFILO GROUP 1,8630 0,49% Ora13:28 1,8530 1,8780 192.503