Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.396 1,57%
23:59 04/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6400 0,28% Ora17:35 21,5600 21,7800 1.476.873
ALERION 18,0800 -1,74% Ora17:35 17,8000 18,5400 325.596
ANIMA HOLDING 6,8400 0,44% Ora17:35 6,7400 6,9600 2.926.764
ASCOPIAVE 2,9950 1,01% Ora17:35 2,9500 3,0500 500.713
B.F. 7,7000 -0,52% Ora17:35 7,3800 7,7000 198.753
BANCA GENERALI 59,1000 -2,56% Ora17:35 59,1000 61,3000 8.896.586
BANCA IFIS 9,980 -3,29% Ora17:35 9,720 10,470 7.028.761
BCO DESIO BRIANZA 16,3400 0,49% Ora17:35 16,0800 16,6600 1.291.623
BFF BANK 1,914 -7,71% Ora17:36 1,824 2,108 14.603.156
BREMBO 10,06 -3,45% Ora17:37 9,68 10,82 16.143.268
CALTAGIRONE 9,4600 0,11% Ora17:35 9,2500 9,5000 144.610
CAREL INDUSTRIES 25,6500 -3,57% Ora17:35 25,1000 27,5000 2.827.320
CEMBRE 74,7000 -3,24% Ora17:35 74,3000 78,4000 759.477
CEMENTIR HOLDING 14,6800 -2,00% Ora17:35 14,6500 15,3800 3.067.054
CIR 0,7390 -1,99% Ora17:35 0,7340 0,7580 346.677
COMER INDUSTRIES 43,6000 -2,68% Ora17:35 43,2000 46,5000 603.373
CREDEM 20,1800 -1,37% Ora17:35 20,0800 20,7600 3.298.670
D'AMICO 7,8750 -5,23% Ora17:35 7,8450 8,2350 4.869.769
DANIELI & C 50,650 -1,94% Ora17:35 49,700 52,600 3.203.847
DE'LONGHI 45,3200 1,07% Ora17:35 44,6600 45,7200 5.232.586
DIASORIN 80,6400 -1,87% Ora17:35 80,6400 82,2400 8.420.907
EL.EN. 16,0500 -3,55% Ora17:35 15,8500 16,8400 1.222.504
ENAV 5,2800 0,57% Ora17:35 5,2300 5,3200 2.511.822
ERG 22,0800 -0,36% Ora17:35 21,9800 22,4200 4.700.169
FERRETTI 2,5220 -2,40% Ora17:35 2,5000 2,6680 1.458.816
FIERA MILANO 7,2500 -1,76% Ora17:35 7,2400 7,6000 278.645
GAROFALO HEALTH CARE 5,3800 1,13% Ora17:35 5,3200 5,3800 54.236
GENS AUREA 11,2400 -0,53% Ora17:35 11,2400 11,6400 1.473.687
GVS 5,7300 -3,21% Ora17:35 5,4200 6,0200 759.074
INTERCOS 12,9400 0,31% Ora17:35 12,8400 13,0800 1.635.301
INTERPUMP GROUP 38,5400 0,73% Ora17:35 38,0600 39,2600 9.508.270
IREN 2,4380 -0,41% Ora17:35 2,4380 2,4740 3.886.251
ITALMOBILIARE 25,0500 Ora17:36 24,8000 25,5500 603.986
JUVENTUS FC 1,5900 -0,63% Ora17:35 1,5900 1,6720 1.684.164
LUVE 58,9000 -4,23% Ora17:35 57,6000 62,1000 3.639.235
MAIRE 12,9100 -1,68% Ora17:35 12,7800 13,4300 13.942.579
MFE A 2,2020 0,73% Ora17:35 2,1900 2,2300 4.442.070
MFE B 3,0780 -0,71% Ora17:35 3,0500 3,1180 1.266.724
MOLTIPLY GROUP 37,3000 1,63% Ora17:35 36,4500 37,6000 1.398.998
MONDADORI EDIT 1,986 1,85% Ora17:35 1,952 2,010 1.518.379
NEWPRINCES 22,8400 1,24% Ora17:35 22,1400 22,8400 2.769.252
OVS 6,0950 -0,08% Ora17:35 6,0200 6,2500 1.834.148
PHARMANUTRA 73,0000 0,69% Ora17:35 72,8000 74,0000 693.538
PHILOGEN 20,6000 -1,44% Ora17:35 20,6000 21,4000 302.289
PIAGGIO 2,0440 -2,11% Ora17:35 2,0300 2,1200 3.041.681
PIRELLI & C 6,7000 -0,89% Ora17:35 6,6650 6,8500 12.613.689
RAI WAY 4,2100 -1,64% Ora17:35 4,1950 4,2950 1.301.725
REPLY 131,8000 -1,93% Ora17:35 130,4000 134,9000 8.817.733
REVO INSURANCE 22,7000 Ora17:35 22,4500 23,1000 494.757
SAFILO GROUP 2,0740 1,07% Ora17:35 2,0120 2,1140 1.102.787