Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.015 0,40%
23:59 12/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,2400 1,45% Data12/10/2026 20,1600 20,4800 2.708.881
ALERION 16,8000 -1,18% Data12/10/2026 16,7000 17,1200 177.458
ANIMA HOLDING 7,3200 0,83% Data12/10/2026 7,2800 7,4800 2.145.375
ASCOPIAVE 2,7900 2,95% Data12/10/2026 2,7050 2,7900 368.163
B.F. 7,8800 5,07% Data12/10/2026 7,5400 7,9800 245.935
BANCA GENERALI 62,550 0,64% Data12/10/2026 62,100 63,400 10.596.971
BANCA IFIS 10,1500 -3,79% Data12/10/2026 10,1500 10,7900 5.912.964
BCO DESIO BRIANZA 16,6200 2,09% Data12/10/2026 16,3800 16,7800 878.284
BFF BANK 2,012 4,96% Data12/10/2026 1,930 2,054 8.053.666
BREMBO 9,940 0,10% Data12/10/2026 9,910 10,130 5.428.950
CALTAGIRONE 9,1100 -2,36% Data12/10/2026 9,1100 9,4000 137.406
CAREL INDUSTRIES 27,5500 1,47% Data12/10/2026 27,0000 27,6000 988.797
CEMBRE 84,3000 -0,47% Data12/10/2026 83,1000 86,3000 602.071
CEMENTIR HOLDING 12,5200 -3,99% Data12/10/2026 12,3000 13,2000 3.521.375
CIR 0,7210 -1,10% Data12/10/2026 0,7210 0,7350 210.117
COMER INDUSTRIES 43,7000 -5,21% Data12/10/2026 43,7000 46,7000 407.546
CREDEM 20,040 0,70% Data12/10/2026 19,910 20,260 4.436.575
D'AMICO 8,9850 -0,55% Data12/10/2026 8,9200 9,2350 1.825.707
DANIELI & C 49,5600 1,14% Data12/10/2026 48,5000 49,6000 10.312.048
DE'LONGHI 40,0600 -1,23% Data12/10/2026 40,0600 40,9600 6.564.552
DIASORIN 77,800 0,49% Data12/10/2026 77,240 78,360 5.157.284
EL.EN. 16,0700 0,12% Data12/10/2026 15,8000 16,2500 681.416
ENAV 4,7260 0,17% Data12/10/2026 4,7260 4,7900 1.487.835
ERG 22,2000 0,91% Data12/10/2026 22,0800 22,4000 1.810.121
FERRETTI 2,7300 1,11% Data12/10/2026 2,6200 2,7600 689.246
FIERA MILANO 7,0500 -1,12% Data12/10/2026 6,9900 7,1300 702.159
GAROFALO HEALTH CARE 5,4000 Data12/10/2026 5,3400 5,4000 137.128
GENS AUREA 12,4000 -0,80% Data12/10/2026 12,4000 12,8000 909.949
GVS 5,3000 3,72% Data12/10/2026 5,1100 5,3000 440.388
INTERCOS 12,0200 0,84% Data12/10/2026 11,8000 12,0600 460.138
INTERPUMP GROUP 35,7000 -1,33% Data12/10/2026 35,6200 36,7400 2.836.972
IREN 2,4020 0,92% Data12/10/2026 2,3820 2,4200 2.155.461
ITALMOBILIARE 24,5500 -0,20% Data12/10/2026 24,5000 24,8000 375.836
JUVENTUS FC 1,7370 -0,52% Data12/10/2026 1,7350 1,7900 460.196
LUVE 69,4000 -0,14% Data12/10/2026 69,1000 70,8000 2.015.792
MAIRE 12,7200 -0,16% Data12/10/2026 12,6900 12,9200 12.377.476
MFE A 2,086 -2,16% Data12/10/2026 2,076 2,148 8.448.102
MFE B 2,780 -1,77% Data12/10/2026 2,780 2,850 1.266.796
MOLTIPLY GROUP 33,0000 1,69% Data12/10/2026 32,3000 33,2000 1.516.647
MONDADORI EDIT 2,0400 -0,24% Data12/10/2026 2,0400 2,0600 545.212
NEWPRINCES 19,0600 6,12% Data12/10/2026 17,8200 19,2400 4.254.097
OVS 5,8150 1,13% Data12/10/2026 5,7850 5,8750 1.247.492
PHARMANUTRA 70,8000 -0,42% Data12/10/2026 70,2000 72,0000 717.487
PHILOGEN 21,7000 -1,36% Data12/10/2026 21,4500 22,0500 254.953
PIAGGIO 1,8850 -0,89% Data12/10/2026 1,8840 1,9350 640.762
PIRELLI & C 6,6300 0,76% Data12/10/2026 6,6100 6,7000 11.437.652
RAI WAY 4,2250 Data12/10/2026 4,2050 4,2700 1.336.325
REPLY 127,0000 1,20% Data12/10/2026 124,7000 128,9000 10.145.014
REVO INSURANCE 23,9500 0,84% Data12/10/2026 23,7000 24,0500 457.493
SAFILO GROUP 1,8410 -0,70% Data12/10/2026 1,8410 1,8780 612.118