Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.935 -1,00%
23:59 22/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3600 -6,07% Ora12:10 21,2800 21,5800 1.224.213
ALERION 22,5500 0,67% Ora12:11 22,1000 22,6500 524.157
ANIMA HOLDING 7,1200 -1,66% Ora11:49 7,0800 7,1900 217.177
ASCOPIAVE 3,0100 0,67% Ora12:09 2,9500 3,0250 121.315
BANCA GENERALI 65,8000 -0,75% Ora12:10 64,9500 66,0000 7.788.671
BANCA IFIS 21,8200 -0,82% Ora12:09 21,7000 22,0800 1.630.734
BCO DESIO BRIANZA 12,3200 0,49% Ora12:10 12,1000 12,4200 725.863
BFF BANK 3,1400 -1,57% Ora12:09 3,1120 3,1760 4.712.035
BREMBO 10,4000 -1,89% Ora12:07 10,2800 10,4700 1.130.111
CALTAGIRONE 10,10 Ora11:57 9,97 10,10 126.688
CAREL INDUSTRIES 28,9500 -1,19% Ora12:11 28,6500 29,1500 723.564
CEMBRE 91,8 -2,44% Ora12:08 90,5 92,9 283.686
CEMENTIR HOLDING 14,7500 -1,34% Ora12:09 14,5600 14,7800 681.944
CIR 0,7020 -1,68% Ora12:08 0,7000 0,7190 42.161
COMER INDUSTRIES 49,3000 -0,40% Ora11:32 48,4000 49,3000 127.295
CREDEM 17,0000 -0,35% Ora12:10 16,8800 17,0600 2.045.052
D'AMICO 7,9900 2,11% Ora12:10 7,7800 8,0700 1.025.369
DANIELI & C 73,8000 -2,57% Ora12:09 72,7500 74,6000 2.039.869
DE'LONGHI 36,1400 -1,79% Ora12:10 36,0800 36,9600 833.505
EL.EN. 16,7500 -1,24% Ora12:08 16,6300 17,2000 354.679
ENAV 5,1700 -1,34% Ora12:06 5,1650 5,2250 676.542
ERG 23,1800 1,22% Ora12:08 22,6200 23,2200 1.993.992
FERRETTI 3,0220 0,53% Ora12:01 2,9820 3,0220 185.948
FIERA MILANO 8,2400 -1,32% Ora11:42 8,1700 8,3100 55.324
GVS 4,2250 0,12% Ora11:17 4,2200 4,2250 132.091
IGD 4,2750 Ora12:07 4,1650 4,3900 65.965
INTERCOS 12,5200 -0,48% Ora12:09 12,4000 12,6400 300.120
INTERPUMP GROUP 34,4000 -2,44% Ora12:11 34,2200 34,9600 4.434.393
IREN 2,4980 0,08% Ora12:10 2,4900 2,5240 1.058.100
ITALMOBILIARE 28,500 -1,55% Ora11:48 28,300 28,650 97.570
JUVENTUS FC 2,0240 -0,69% Ora12:08 2,0200 2,0360 206.202
LUVE 67,1000 -2,89% Ora12:03 66,6000 68,9000 372.362
MAIRE 14,5600 -3,32% Ora12:11 14,3600 14,9600 2.645.371
MARR 6,6800 0,15% Ora12:01 6,5900 6,7100 262.509
MFE A 2,9660 -1,59% Ora12:11 2,9400 3,0000 6.778.526
MFE B 3,5140 -2,12% Ora12:03 3,4840 3,5920 2.208.229
MOLTIPLY GROUP 35,7500 0,42% Ora12:11 34,6000 35,7500 582.427
MONDADORI EDIT 2,0350 -1,21% Ora12:10 2,0300 2,0500 172.347
NEWPRINCES 14,6700 -1,28% Ora12:09 14,5000 14,7000 424.472
OVS 6,0700 -4,26% Ora12:07 6,0350 6,2700 1.592.935
PHARMANUTRA 87,9000 -1,12% Ora12:08 87,5000 88,6000 127.933
PHILOGEN 22,5000 -1,32% Ora11:54 22,3500 22,6000 31.495
PIAGGIO 1,6290 -0,43% Ora12:04 1,6060 1,6300 274.223
PIRELLI & C 6,3500 -1,17% Ora12:10 6,2950 6,3650 3.124.003
RAI WAY 5,2900 Ora12:06 5,2500 5,3000 466.491
RCS MEDIAGROUP 0,9380 -0,42% Ora11:56 0,9330 0,9490 62.109
REPLY 92,0000 0,88% Ora12:09 90,8500 92,1500 4.594.935
REVO INSURANCE 25,1500 -1,18% Ora11:24 24,8500 25,4000 70.770
SAFILO GROUP 1,7030 -1,33% Ora12:11 1,6740 1,7300 381.618
SALVATORE FERRAGAMO 9,5100 -0,58% Ora12:04 9,4300 9,5600 429.700