Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.746 -0,34%
23:59 21/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,3000 2,01% Data21/05/2026 22,8600 23,3000 2.589.213
ALERION 28,2000 4,83% Data21/05/2026 26,5500 28,4000 1.251.008
ANIMA HOLDING 7,1400 0,14% Data21/05/2026 6,9800 7,1500 2.561.482
ARISTON HOLDING 3,1220 -2,56% Data21/05/2026 3,1220 3,2360 3.101.092
ASCOPIAVE 3,2600 1,40% Data21/05/2026 3,1700 3,2600 313.837
BANCA GENERALI 55,1500 -0,45% Data21/05/2026 54,9500 55,7000 6.560.920
BANCA IFIS 19,4300 -0,41% Data21/05/2026 19,4100 19,8600 5.358.231
BCO DESIO BRIANZA 8,8400 0,68% Data21/05/2026 8,6000 8,8900 251.622
BFF BANK 2,3500 3,62% Data21/05/2026 2,2700 2,3660 13.167.022
BREMBO 10,3800 2,77% Data21/05/2026 10,0800 10,4300 5.371.079
CALTAGIRONE 8,5900 -1,94% Data21/05/2026 8,5900 8,8600 614.237
CAREL INDUSTRIES 29,8500 -8,72% Data21/05/2026 29,8500 31,0000 15.318.184
CEMBRE 87,4000 -1,80% Data21/05/2026 87,1000 89,3000 673.679
CEMENTIR HOLDING 13,4000 -1,18% Data21/05/2026 13,3000 13,6200 2.165.936
CIR 0,6990 1,01% Data21/05/2026 0,6920 0,7040 398.264
COMER INDUSTRIES 50,2000 -1,57% Data21/05/2026 50,2000 51,4000 167.467
CREDEM 15,1200 0,27% Data21/05/2026 14,9300 15,2300 1.888.216
D'AMICO 8,5000 -0,35% Data21/05/2026 8,4550 8,7400 1.525.648
DANIELI & C 67,2000 -3,38% Data21/05/2026 67,2000 69,7500 5.078.573
DE'LONGHI 34,1800 -2,57% Data21/05/2026 34,1200 35,0800 4.911.700
EL.EN. 14,7200 -0,20% Data21/05/2026 14,5600 15,0000 1.384.092
ENAV 5,2100 Data21/05/2026 5,1950 5,3350 3.806.608
ERG 23,2000 0,35% Data21/05/2026 22,8200 23,2800 3.641.820
FERRETTI 3,0380 -2,44% Data21/05/2026 3,0340 3,1340 1.191.112
FIERA MILANO 8,2300 -2,14% Data21/05/2026 8,1000 8,3200 841.065
GVS 4,3300 -0,12% Data21/05/2026 4,3000 4,3500 724.517
INTERCOS 11,8000 Data21/05/2026 11,6000 11,9000 1.517.220
INTERPUMP GROUP 34,6000 -0,12% Data21/05/2026 34,2400 34,7800 4.261.613
IREN 2,7280 0,44% Data21/05/2026 2,7160 2,7480 3.071.998
ITALMOBILIARE 29,3000 0,69% Data21/05/2026 29,0000 29,7500 487.757
JUVENTUS FC 1,9770 -1,64% Data21/05/2026 1,9770 2,0200 847.445
LUVE 65,3000 -3,26% Data21/05/2026 65,3000 68,9000 1.388.147
MAIRE 14,5900 -0,41% Data21/05/2026 14,5700 14,9800 12.313.231
MARR 7,4800 0,40% Data21/05/2026 7,3600 7,5300 977.247
MFE A 2,9180 -0,41% Data21/05/2026 2,8960 2,9380 3.231.093
MFE B 3,6240 0,61% Data21/05/2026 3,5580 3,6520 1.333.342
MOLTIPLY GROUP 30,8500 -1,12% Data21/05/2026 30,8500 31,5000 1.054.762
MONDADORI EDIT 2,0550 0,98% Data21/05/2026 2,0150 2,0600 352.496
NEWPRINCES 15,9500 -1,85% Data21/05/2026 15,9500 16,3700 1.591.028
OVS 5,2800 Data21/05/2026 5,2500 5,3700 1.168.765
PHARMANUTRA 86,2000 -2,05% Data21/05/2026 85,6000 89,5000 505.649
PHILOGEN 22,7500 2,48% Data21/05/2026 22,0000 22,8000 974.678
PIAGGIO 1,6900 -0,76% Data21/05/2026 1,6610 1,7110 1.069.038
PIRELLI & C 6,0650 1,00% Data21/05/2026 5,9750 6,0950 7.391.889
RAI WAY 5,6700 -0,70% Data21/05/2026 5,6500 5,7300 1.400.280
RCS MEDIAGROUP 0,8930 -0,11% Data21/05/2026 0,8810 0,9040 215.610
REPLY 103,9000 0,39% Data21/05/2026 103,0000 104,8000 13.742.749
REVO INSURANCE 22,6500 -0,66% Data21/05/2026 22,1500 22,7500 1.090.258
SAFILO GROUP 1,5540 -3,60% Data21/05/2026 1,5540 1,6180 811.791
SALVATORE FERRAGAMO 7,5900 5,49% Data21/05/2026 7,2050 7,7350 7.475.566