Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.455 -0,12%
20:31 24/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1000 0,29% Ora17:35 21,0000 21,1800 1.815.759
ALERION 19,0400 -0,52% Ora17:35 18,9400 19,2800 317.901
ANIMA HOLDING 7,1000 -2,34% Ora17:35 7,0500 7,2500 1.615.167
ASCOPIAVE 2,7700 0,36% Ora17:35 2,7350 2,7750 112.320
BANCA GENERALI 66,4000 -0,60% Ora17:35 65,4500 66,9500 18.689.494
BANCA IFIS 15,1200 -0,20% Ora17:35 14,9700 15,1200 2.586.162
BCO DESIO BRIANZA 16,5800 0,24% Ora17:35 16,3000 16,7800 1.135.899
BFF BANK 3,1980 3,29% Ora17:35 3,0620 3,2080 10.600.335
BREMBO 9,995 -0,55% Ora17:35 9,970 10,210 1.619.494
CALTAGIRONE 9,98 -1,77% Ora17:35 9,96 10,12 94.708
CAREL INDUSTRIES 27,0000 Ora17:35 26,8500 27,7000 2.114.704
CEMBRE 81,9000 1,61% Ora17:35 79,7000 82,5000 1.002.455
CEMENTIR HOLDING 14,4300 -0,76% Ora17:35 14,4300 14,7000 417.863
CIR 0,7240 -0,41% Ora17:35 0,7190 0,7280 123.372
COMER INDUSTRIES 45,6000 Ora17:35 45,5000 46,4000 607.233
CREDEM 20,5600 0,29% Ora17:35 20,3800 20,6200 1.674.716
D'AMICO 7,4150 -2,05% Ora17:35 7,3400 7,5700 1.260.248
DANIELI & C 63,2000 -0,94% Ora17:35 62,9000 64,5500 2.203.189
DE'LONGHI 40,7800 0,69% Ora17:35 40,3800 40,9200 2.824.194
EL.EN. 15,1200 -0,13% Ora17:35 15,1000 15,5400 266.771
ENAV 5,0400 0,30% Ora17:35 4,9960 5,0650 1.020.204
ERG 22,1200 -0,09% Ora17:35 21,8200 22,1400 2.613.183
FERRETTI 3,0680 Ora17:37 3,0500 3,1080 390.285
FIERA MILANO 7,9500 -0,75% Ora17:35 7,9500 8,0700 239.997
GAROFALO HEALTH CARE 5,6400 0,71% Ora17:38 5,6000 5,6400 36.465
GVS 4,7100 -0,42% Ora17:35 4,6600 4,7850 97.737
IGD 3,9750 0,38% Ora17:35 3,9400 4,0150 214.987
INTERCOS 13,9600 1,90% Ora17:35 13,7400 14,1200 1.278.839
INTERPUMP GROUP 37,3000 0,81% Ora17:36 36,8800 37,4400 4.750.145
IREN 2,4780 -0,08% Ora17:35 2,4760 2,4940 1.825.477
ITALMOBILIARE 26,2000 0,96% Ora17:35 25,9000 26,4000 427.273
JUVENTUS FC 2,0700 -1,99% Ora17:35 2,0560 2,1120 1.290.417
LUVE 54,2000 -3,21% Ora17:35 54,2000 55,9000 976.898
MAIRE 12,0200 -0,58% Ora17:35 11,9800 12,2300 4.150.443
MARR 6,4700 1,41% Ora17:35 6,3600 6,5500 1.294.218
MFE A 2,6580 0,23% Ora17:35 2,6400 2,6740 2.581.215
MFE B 3,6400 Ora17:35 3,6260 3,6860 504.467
MOLTIPLY GROUP 36,5000 Ora17:35 36,1000 37,4500 475.759
MONDADORI EDIT 2,1100 Ora17:35 2,0950 2,1300 341.849
NEWPRINCES 15,7600 -0,32% Ora17:35 15,6000 15,8700 1.233.981
OVS 5,9800 -1,16% Ora17:35 5,9800 6,0700 1.396.804
PHARMANUTRA 82,2000 0,61% Ora17:35 80,2000 82,5000 276.441
PHILOGEN 23,3500 -0,43% Ora17:35 23,3000 23,7000 647.640
PIAGGIO 2,0600 0,68% Ora17:35 2,0420 2,0740 1.494.237
PIRELLI & C 6,7200 1,28% Ora17:35 6,6400 6,7350 6.427.215
RAI WAY 4,7050 0,21% Ora17:35 4,6900 4,7150 701.170
RCS MEDIAGROUP 0,9310 0,32% Ora17:35 0,9300 0,9430 17.953
REPLY 122,8000 1,15% Ora17:37 120,5000 123,5000 7.519.036
REVO INSURANCE 24,7500 2,06% Ora17:35 24,3500 24,8000 291.534
SAFILO GROUP 1,8760 Ora17:35 1,8540 1,8960 625.065