Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.805 0,49%
23:59 10/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,2600 -1,12% Ora13:50 21,0600 21,5800 2.162.332
ALERION 17,9600 Ora13:13 17,6600 18,1800 118.572
ANIMA HOLDING 7,2800 0,28% Ora13:05 7,2200 7,3100 312.916
ASCOPIAVE 2,8750 Ora13:52 2,8500 2,9000 58.883
B.F. 7,8400 -2,24% Ora13:37 7,8200 8,0600 61.052
BANCA GENERALI 58,0500 -3,81% Ora13:52 57,6500 61,3500 22.439.194
BANCA IFIS 10,1400 -2,78% Ora13:53 10,0500 10,8700 3.280.473
BCO DESIO BRIANZA 16,5000 -0,84% Ora13:52 16,3400 16,8400 569.257
BFF BANK 1,6370 -17,32% Ora13:53 1,6040 1,8210 21.040.972
BREMBO 10,2000 1,49% Ora13:42 10,0800 10,2400 806.337
CALTAGIRONE 9,7000 0,73% Ora13:12 9,6000 9,8500 45.259
CAREL INDUSTRIES 27,0000 1,50% Ora13:48 26,8500 27,2500 357.553
CEMBRE 77,7000 4,58% Ora13:53 75,0000 78,0000 448.590
CEMENTIR HOLDING 15,5500 -0,51% Ora13:41 15,4800 15,8600 425.450
CIR 0,7590 0,13% Ora12:17 0,7500 0,7630 88.144
COMER INDUSTRIES 45,2000 2,26% Ora13:40 44,6000 45,2000 47.225
CREDEM 20,5600 0,39% Ora13:46 20,4000 20,9000 883.233
D'AMICO 8,3450 0,42% Ora13:45 8,2750 8,4100 504.936
DANIELI & C 54,1500 0,93% Ora13:53 53,2000 55,4000 1.298.541
DE'LONGHI 47,6600 2,85% Ora13:46 46,0800 48,5400 7.225.318
DIASORIN 82,7400 -0,14% Ora13:52 81,9400 82,8600 2.383.345
EL.EN. 16,4300 1,42% Ora13:46 16,3200 16,6000 321.598
ENAV 5,3450 -0,47% Ora13:52 5,2500 5,4000 411.511
ERG 23,1400 0,35% Ora13:50 22,9400 23,2600 1.041.797
FERRETTI 2,5920 -0,69% Ora13:48 2,5500 2,6480 170.030
FIERA MILANO 7,9600 3,92% Ora13:52 7,5300 8,0600 1.643.358
GAROFALO HEALTH CARE 5,3200 -1,12% Ora13:42 5,3200 5,3600 3.909
GENS AUREA 11,6200 1,93% Ora13:41 11,3000 11,6200 97.090
GVS 5,9200 -2,95% Ora13:53 5,9200 6,1500 1.083.934
INTERCOS 13,7800 3,92% Ora13:49 13,4200 13,8400 804.341
INTERPUMP GROUP 39,7000 2,06% Ora13:52 39,2600 39,8600 2.516.399
IREN 2,4720 0,08% Ora13:50 2,4520 2,5020 1.633.073
ITALMOBILIARE 25,4500 -0,78% Ora13:47 25,3000 25,7000 138.469
JUVENTUS FC 1,5600 -1,08% Ora13:43 1,5510 1,5780 360.775
LUVE 63,8000 3,40% Ora13:53 63,1000 64,2000 444.826
MAIRE 13,5300 -0,15% Ora13:51 13,4200 13,9000 3.471.221
MFE A 2,1460 -1,11% Ora13:50 2,1440 2,1860 2.186.185
MFE B 3,0200 -1,24% Ora13:50 3,0200 3,1100 722.961
MOLTIPLY GROUP 35,6500 2,15% Ora13:50 34,6500 35,6500 748.990
MONDADORI EDIT 1,998 -0,10% Ora13:34 1,984 2,025 258.374
NEWPRINCES 24,6200 1,32% Ora13:49 24,0400 24,8200 1.419.377
OVS 6,2500 -1,26% Ora13:50 6,2400 6,3650 556.773
PHARMANUTRA 84,5000 1,93% Ora13:48 81,9000 84,8000 969.057
PHILOGEN 21,0000 1,45% Ora13:47 20,9500 21,1500 142.217
PIAGGIO 2,2160 -1,34% Ora13:47 2,1920 2,2640 851.751
PIRELLI & C 6,6900 -0,15% Ora13:53 6,6300 6,7700 6.387.015
RAI WAY 4,1750 0,12% Ora13:53 4,1500 4,1950 373.189
REPLY 131,5000 0,23% Ora13:52 130,4000 132,4000 2.592.421
REVO INSURANCE 22,6000 0,44% Ora13:46 22,4000 22,9000 354.337
SAFILO GROUP 2,1240 -2,48% Ora13:46 2,0300 2,2000 2.218.962