Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.541 -0,87%
19:38 05/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9000 1,24% Ora17:35 22,7000 23,1400 8.352.827
ALERION 25,0000 0,40% Ora17:35 24,5500 25,4000 764.489
ANIMA HOLDING 7,0700 -0,42% Ora17:35 7,0300 7,1000 1.235.223
ARISTON HOLDING 3,2440 -0,61% Ora17:35 3,2340 3,3280 1.279.774
ASCOPIAVE 3,1900 0,79% Ora17:35 3,1800 3,2300 1.786.859
BANCA GENERALI 55,650 Ora17:35 55,550 56,100 7.499.956
BANCA IFIS 19,99 -0,25% Ora17:35 19,99 20,28 3.236.230
BCO DESIO BRIANZA 9,5300 0,42% Ora17:35 9,3800 9,7600 2.624.677
BFF BANK 2,6420 -1,78% Ora17:35 2,6100 2,7100 7.782.975
BREMBO 11,2300 -2,01% Ora17:35 11,1800 11,4500 4.902.512
CALTAGIRONE 8,5700 -0,35% Ora17:35 8,5400 8,8200 132.035
CAREL INDUSTRIES 30,4500 -4,25% Ora17:37 29,5000 31,2500 7.597.101
CEMBRE 87,40 -2,56% Ora17:35 87,40 90,80 717.197
CEMENTIR HOLDING 13,9300 -0,43% Ora17:35 13,8700 14,1400 988.906
CIR 0,6990 2,04% Ora17:35 0,6860 0,6990 232.760
COMER INDUSTRIES 49,9 -2,16% Ora17:35 49,7 51,4 392.305
CREDEM 15,1400 0,13% Ora17:35 15,0500 15,2000 1.444.919
D'AMICO 7,1900 3,08% Ora17:35 6,8900 7,2100 2.049.080
DANIELI & C 71,6500 -2,38% Ora17:35 71,2500 73,3000 3.210.930
DE'LONGHI 35,5000 0,17% Ora17:35 35,3600 35,7200 4.711.843
EL.EN. 15,5800 -2,87% Ora17:35 15,5100 16,1500 818.521
ENAV 5,2200 -0,85% Ora17:35 5,1950 5,2900 2.476.709
ERG 24,640 5,93% Ora17:38 23,640 24,980 20.056.710
FERRETTI 3,0460 1,13% Ora17:35 3,0040 3,0900 986.441
FIERA MILANO 8,0200 0,50% Ora17:35 7,9500 8,1300 357.581
GVS 4,230 Ora17:35 4,220 4,290 1.551.534
INTERCOS 12,1200 0,83% Ora17:35 12,0200 12,2400 758.496
INTERPUMP GROUP 34,340 -2,00% Ora17:35 34,320 35,140 4.963.307
IREN 2,6580 2,70% Ora17:35 2,6060 2,6640 5.132.272
ITALMOBILIARE 27,5000 Ora17:35 27,4500 27,9500 192.664
JUVENTUS FC 2,006 -0,40% Ora17:35 1,996 2,016 546.701
LUVE 65,5000 -5,35% Ora17:35 65,3000 69,3000 3.265.410
MAIRE 14,9800 -1,12% Ora17:35 14,9800 15,3700 7.995.076
MARR 6,9600 1,31% Ora17:35 6,8700 7,0200 1.096.655
MFE A 2,926 0,76% Ora17:35 2,898 2,970 5.466.987
MFE B 3,6080 0,06% Ora17:35 3,5840 3,6900 787.598
MOLTIPLY GROUP 33,6000 -2,61% Ora17:35 33,6000 35,3500 1.376.419
MONDADORI EDIT 2,0650 -1,20% Ora17:35 2,0600 2,1000 801.626
NEWPRINCES 15,2200 0,33% Ora17:35 15,0200 15,5000 1.895.804
OVS 6,0250 0,92% Ora17:35 5,9200 6,0250 2.309.962
PHARMANUTRA 89,80 -0,99% Ora17:35 89,80 93,70 1.597.115
PHILOGEN 22,1500 -2,21% Ora17:35 22,0000 22,7000 428.906
PIAGGIO 1,6780 -0,77% Ora17:35 1,6740 1,7050 932.791
PIRELLI & C 6,000 -0,83% Ora17:35 5,970 6,105 16.892.704
RAI WAY 5,5500 Ora17:35 5,5300 5,6000 628.732
RCS MEDIAGROUP 0,8840 -0,79% Ora17:35 0,8760 0,8970 226.778
REPLY 104,6000 -1,41% Ora17:35 104,3000 107,6000 9.608.068
REVO INSURANCE 23,3500 0,43% Ora17:35 23,0500 23,9000 1.601.849
SAFILO GROUP 1,5800 1,61% Ora17:35 1,5500 1,6050 689.504
SALVATORE FERRAGAMO 9,2000 -1,13% Ora17:35 9,1350 9,3850 3.445.866