Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.546 1,04%
23:25 02/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,4800 0,81% Ora17:35 22,2200 22,5200 2.427.104
ALERION 25,4000 4,53% Ora17:37 24,1000 25,4000 670.433
ANIMA HOLDING 7,1700 -0,42% Ora17:35 7,1400 7,2500 818.849
ARISTON HOLDING 3,2840 1,23% Ora17:35 3,2040 3,2980 1.387.495
ASCOPIAVE 3,1850 -1,85% Ora17:35 3,1750 3,2650 840.430
BANCA GENERALI 54,5500 -0,64% Ora17:36 54,4500 55,2500 10.563.947
BANCA IFIS 19,81 0,35% Ora17:35 19,66 20,04 3.329.754
BCO DESIO BRIANZA 9,0400 -0,99% Ora17:35 8,9100 9,1300 385.822
BFF BANK 2,6780 -0,15% Ora17:35 2,6400 2,7280 14.569.724
BREMBO 12,0300 4,70% Ora17:35 11,4900 12,0500 6.341.438
CALTAGIRONE 8,8700 -1,44% Ora17:35 8,8700 9,1100 57.262
CAREL INDUSTRIES 32,2000 3,37% Ora17:35 31,5000 32,3500 3.245.496
CEMBRE 90,3 2,38% Ora17:35 88,1 90,3 1.022.490
CEMENTIR HOLDING 14,2000 Ora17:35 14,1100 14,4300 1.906.746
CIR 0,6970 -0,85% Ora17:35 0,6860 0,7090 254.029
COMER INDUSTRIES 53,2000 3,10% Ora17:35 51,8000 53,2000 103.004
CREDEM 15,2200 -1,10% Ora17:35 15,1500 15,4200 709.708
D'AMICO 7,0950 -0,63% Ora17:35 7,0950 7,2800 1.917.062
DANIELI & C 75,0000 3,23% Ora17:35 72,6500 75,0000 3.260.500
DE'LONGHI 34,9200 -0,80% Ora17:35 34,5400 35,6800 4.625.336
EL.EN. 16,1500 2,34% Ora17:35 15,6300 16,2000 653.689
ENAV 5,3100 1,63% Ora17:35 5,2150 5,3300 2.574.399
ERG 23,5000 0,69% Ora17:35 23,0000 23,5000 5.055.128
FERRETTI 3,0100 0,33% Ora17:35 2,9900 3,0460 711.310
FIERA MILANO 8,0800 -1,94% Ora17:35 8,0600 8,5400 278.691
GVS 4,2400 -0,12% Ora17:37 4,2400 4,2650 843.879
INTERCOS 11,8200 -0,17% Ora17:35 11,7400 12,0200 263.440
INTERPUMP GROUP 35,1000 1,74% Ora17:36 34,5000 35,1600 3.703.703
IREN 2,6300 -0,83% Ora17:35 2,6120 2,6700 3.286.264
ITALMOBILIARE 27,8000 -0,54% Ora17:35 27,4500 28,3500 365.567
JUVENTUS FC 1,990 -1,97% Ora17:35 1,990 2,056 1.329.008
LUVE 71,3000 4,70% Ora17:35 67,8000 71,3000 1.020.939
MAIRE 14,8200 2,00% Ora17:35 14,4400 14,8800 6.432.757
MARR 7,0100 -2,23% Ora17:35 7,0100 7,2100 1.186.889
MFE A 2,9540 -1,60% Ora17:38 2,9340 3,0520 6.726.180
MFE B 3,6640 -1,51% Ora17:35 3,5940 3,7880 1.962.235
MOLTIPLY GROUP 32,4000 -1,22% Ora17:35 32,1000 33,6000 1.289.837
MONDADORI EDIT 2,1050 1,20% Ora17:35 2,0800 2,1300 1.246.509
NEWPRINCES 15,0200 -0,60% Ora17:35 14,8500 15,2800 2.607.200
OVS 5,9300 4,04% Ora17:35 5,7000 5,9500 4.921.187
PHARMANUTRA 88,4000 -0,34% Ora17:35 88,0000 89,3000 336.911
PHILOGEN 22,4000 -2,61% Ora17:35 22,3000 23,1000 278.222
PIAGGIO 1,7540 1,98% Ora17:35 1,7230 1,7630 1.525.990
PIRELLI & C 6,2450 1,54% Ora17:35 6,1750 6,2750 12.960.515
RAI WAY 5,5400 -0,36% Ora17:35 5,4900 5,5800 1.308.796
RCS MEDIAGROUP 0,8780 -2,12% Ora17:35 0,8770 0,9060 189.829
REPLY 107,3000 -0,92% Ora17:35 106,5000 110,3000 16.450.980
REVO INSURANCE 21,9500 -2,23% Ora17:35 21,9000 22,4000 781.233
SAFILO GROUP 1,5790 -0,75% Ora17:35 1,5610 1,6290 493.526
SALVATORE FERRAGAMO 9,2700 0,22% Ora17:35 9,1950 9,4700 2.751.569