FTSE Mid Cap

IT FTSE IT Mid Cap

52.794 -0,23%
23:59 27/03/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8800 -0,45% Ora17:35 21,6400 22,0800 2.994.844
ALERION 18,9200 Ora17:35 18,6400 18,9200 56.376
ANIMA HOLDING 6,6600 -0,15% Ora17:35 6,6200 6,7050 766.829
ARISTON HOLDING 3,5760 -2,93% Ora17:35 3,5000 3,7260 1.406.707
ASCOPIAVE 3,4000 -0,73% Ora17:35 3,3900 3,4450 254.049
BANCA GENERALI 50,750 -1,36% Ora17:35 50,550 51,400 8.934.241
BANCA IFIS 21,8400 -1,44% Ora17:35 21,7200 22,2000 4.961.202
BCA POP SONDRIO 15,640 -1,60% Ora17:35 15,545 16,100 4.212.730
BCO DESIO BRIANZA 8,4700 -1,17% Ora17:35 8,4200 8,5700 531.993
BFF BANK 3,1800 -0,56% Ora17:39 3,1280 3,2200 3.818.742
BREMBO 8,0650 -0,19% Ora17:35 7,9850 8,1100 2.538.268
CALTAGIRONE 8,5400 -1,61% Ora17:35 8,4800 8,8000 110.910
CAREL INDUSTRIES 21,5000 -1,83% Ora17:35 21,3500 21,7500 1.042.607
CEMBRE 64,8000 0,78% Ora17:35 62,8000 65,6000 1.709.003
CEMENTIR HOLDING 15,1000 -2,08% Ora17:35 14,9800 15,4100 1.347.765
CIR 0,6610 -2,94% Ora17:35 0,6610 0,6800 395.208
COMER INDUSTRIES 40,4000 -2,88% Ora17:35 40,4000 41,4000 150.835
CREDEM 14,2600 -0,14% Ora17:35 14,1600 14,4000 1.313.892
D'AMICO 7,4100 -3,07% Ora17:35 7,3200 7,6600 2.309.548
DANIELI & C 59,5000 -1,98% Ora17:35 57,6000 60,7000 4.219.268
DE'LONGHI 29,0800 -1,16% Ora17:35 29,0400 29,7000 8.648.520
EL.EN. 12,1900 Ora17:35 11,9500 12,3200 870.312
ENAV 5,1250 0,10% Ora17:37 4,9960 5,1300 3.850.191
ERG 21,320 -1,30% Ora17:35 21,280 21,800 5.482.883
FERRETTI 3,8160 0,69% Ora17:35 3,8000 3,9200 2.802.717
FIERA MILANO 7,1900 -1,24% Ora17:35 7,1800 7,3600 343.275
GVS 3,5500 -3,40% Ora17:35 3,5200 3,6900 1.095.614
INTERCOS 12,2800 0,49% Ora17:35 12,0800 12,2800 958.495
INTERPUMP GROUP 32,6200 -1,15% Ora17:35 32,5600 33,1800 9.972.589
IREN 2,4140 -0,82% Ora17:35 2,3900 2,4500 2.436.655
ITALMOBILIARE 26,5000 -0,19% Ora17:35 26,3500 26,8000 677.750
JUVENTUS FC 1,983 -0,55% Ora17:35 1,964 2,010 1.269.806
LUVE 37,4000 -2,09% Ora17:35 37,2500 38,0500 803.573
MAIRE 12,9700 -1,74% Ora17:35 12,8400 13,2600 7.837.709
MARR 7,2900 0,28% Ora17:35 7,1400 7,3900 1.712.677
MFE A 2,596 -0,76% Ora17:35 2,586 2,646 5.754.193
MFE B 3,316 -0,78% Ora17:35 3,296 3,368 832.168
MOLTIPLY GROUP 30,3000 0,50% Ora17:35 29,9000 30,6000 943.260
MONDADORI EDIT 1,9680 -0,81% Ora17:35 1,9660 1,9940 1.283.835
NEWPRINCES 18,6000 -1,38% Ora17:35 18,2400 19,1000 921.796
OVS 4,3000 -0,05% Ora17:35 4,2600 4,3140 804.501
PHARMANUTRA 74,7000 -1,45% Ora17:35 74,6000 76,3000 1.310.218
PHILOGEN 22,6000 2,73% Ora17:35 22,0000 22,6000 385.313
PIAGGIO 1,4900 -0,13% Ora17:35 1,4680 1,5020 1.375.960
PIRELLI & C 5,888 0,82% Ora17:35 5,808 5,918 10.827.353
RAI WAY 5,7800 -1,37% Ora17:35 5,7200 5,8900 2.601.422
REPLY 78,1000 -0,06% Ora17:35 77,1500 79,4500 7.765.012
REVO INSURANCE 23,2000 3,57% Ora17:35 22,2500 23,2000 662.136
SAFILO GROUP 1,6900 0,24% Ora17:35 1,6680 1,7080 631.388
SALVATORE FERRAGAMO 6,400 -1,23% Ora17:35 6,320 6,500 2.676.942