Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.380 1,57%
23:25 25/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,2400 0,69% Ora17:37 23,2400 23,5400 4.258.710
ALERION 25,6500 1,79% Ora17:35 24,5000 25,8500 1.089.954
ANIMA HOLDING 7,1600 1,99% Ora17:35 7,0300 7,1600 3.699.718
ARISTON HOLDING 3,2500 1,56% Ora17:35 3,2320 3,3140 3.785.421
ASCOPIAVE 3,3000 0,46% Ora17:35 3,2300 3,3100 445.108
BANCA GENERALI 55,700 0,91% Ora17:35 55,450 56,000 7.712.136
BANCA IFIS 19,5200 0,67% Ora17:35 19,4100 19,7200 9.211.575
BCO DESIO BRIANZA 9,0800 0,44% Ora17:35 8,9200 9,2800 1.048.206
BFF BANK 2,4580 5,86% Ora17:35 2,3660 2,4920 15.130.139
BREMBO 11,0800 2,03% Ora17:35 10,9000 11,2000 6.894.586
CALTAGIRONE 8,8900 1,02% Ora17:35 8,8100 8,8900 93.354
CAREL INDUSTRIES 31,6000 1,44% Ora17:35 31,3000 31,8000 1.977.484
CEMBRE 87,8000 -1,35% Ora17:35 87,6000 90,0000 711.771
CEMENTIR HOLDING 14,1800 3,58% Ora17:35 13,8400 14,2300 2.327.573
CIR 0,7000 Ora17:35 0,6920 0,7020 89.755
COMER INDUSTRIES 51,4000 1,18% Ora17:35 51,2000 52,0000 470.951
CREDEM 15,3300 1,25% Ora17:35 15,2000 15,3900 960.789
D'AMICO 8,0600 -1,41% Ora17:35 7,9500 8,1550 1.478.407
DANIELI & C 71,7500 3,39% Ora17:35 70,2000 71,7500 3.607.960
DE'LONGHI 35,6400 1,54% Ora17:35 35,2200 35,7800 3.255.754
EL.EN. 15,0700 -0,13% Ora17:35 14,9200 15,1700 776.734
ENAV 5,2550 0,48% Ora17:35 5,2300 5,3050 1.402.521
ERG 23,3400 1,74% Ora17:35 22,8800 23,3600 4.750.385
FERRETTI 2,9920 -1,25% Ora17:35 2,9700 3,0680 1.036.445
FIERA MILANO 8,5900 4,50% Ora17:35 8,1600 8,6900 1.425.812
GVS 4,4700 1,82% Ora17:35 4,3900 4,4750 391.719
INTERCOS 12,2000 2,01% Ora17:35 11,8200 12,2400 437.661
INTERPUMP GROUP 36,460 4,59% Ora17:35 35,260 36,600 8.444.983
IREN 2,7480 1,25% Ora17:35 2,7260 2,7740 3.589.478
ITALMOBILIARE 29,3000 1,03% Ora17:36 29,2000 29,6500 273.909
JUVENTUS FC 2,092 5,82% Ora17:35 1,978 2,118 4.257.190
LUVE 65,9000 -0,30% Ora17:35 65,2000 66,8000 1.912.682
MAIRE 14,6300 0,55% Ora17:35 14,5700 14,9300 10.147.615
MARR 7,3100 -0,81% Ora17:35 7,3100 7,5800 1.143.689
MFE A 2,922 0,83% Ora17:36 2,902 2,928 3.070.288
MFE B 3,620 0,61% Ora17:35 3,598 3,648 574.058
MOLTIPLY GROUP 31,7000 0,96% Ora17:35 31,4000 32,3000 667.988
MONDADORI EDIT 2,0800 1,71% Ora17:35 2,0250 2,0800 574.185
NEWPRINCES 15,8600 0,89% Ora17:36 15,7000 15,8900 1.574.402
OVS 5,4300 2,16% Ora17:35 5,3650 5,4650 1.706.275
PHARMANUTRA 84,9000 -0,47% Ora17:35 84,9000 86,6000 449.557
PHILOGEN 23,4000 3,08% Ora17:35 22,4000 23,4000 1.179.976
PIAGGIO 1,7270 0,94% Ora17:35 1,7230 1,7450 530.963
PIRELLI & C 6,120 1,32% Ora17:35 6,120 6,200 4.254.362
RAI WAY 5,6000 -0,36% Ora17:35 5,5900 5,6600 1.335.738
RCS MEDIAGROUP 0,9030 1,92% Ora17:35 0,8830 0,9040 245.965
REPLY 105,2000 0,29% Ora17:35 104,2000 105,9000 8.686.549
REVO INSURANCE 23,7500 7,47% Ora17:35 22,1000 23,9000 1.151.697
SAFILO GROUP 1,5840 2,52% Ora17:35 1,5630 1,5940 486.619
SALVATORE FERRAGAMO 8,2900 7,66% Ora17:39 7,7550 8,3750 8.060.174