FTSE Mid Cap

IT FTSE IT Mid Cap

53.464 -0,06%
20:31 17/03/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 24,8000 0,98% Ora17:35 24,4800 24,8000 1.171.608
ALERION 18,8600 2,17% Ora17:35 18,4200 19,2600 132.550
ANIMA HOLDING 6,7100 1,98% Ora17:35 6,5600 6,7200 917.383
ARISTON HOLDING 3,7100 -0,43% Ora17:35 3,6500 3,7600 2.203.872
ASCOPIAVE 3,5700 0,56% Ora17:35 3,5400 3,5900 392.638
AVIO 36,9500 -2,64% Ora17:35 36,5000 37,7500 32.405.538
BANCA GENERALI 51,7500 1,77% Ora17:35 50,8500 52,0500 10.363.396
BANCA IFIS 22,3400 0,99% Ora17:35 21,9600 22,4800 3.356.230
BCO DESIO BRIANZA 8,6100 0,82% Ora17:35 8,4800 8,7500 372.859
BFF BANK 2,9980 0,13% Ora17:38 2,8980 3,0620 11.066.891
BREMBO 8,6600 1,11% Ora17:35 8,4600 8,7300 3.889.700
CALTAGIRONE 9,1000 Ora17:35 8,9200 9,1600 191.651
CAREL INDUSTRIES 21,1000 -1,40% Ora17:35 20,8000 21,4000 1.273.300
CEMBRE 63,4000 1,44% Ora17:37 61,7000 63,8000 930.793
CEMENTIR HOLDING 14,7200 -0,81% Ora17:35 14,6000 14,9400 1.434.191
CIR 0,6600 Ora17:35 0,6600 0,6690 496.784
COMER INDUSTRIES 40,6 -2,40% Ora17:35 39,2 42,8 1.142.949
CREDEM 14,5400 0,69% Ora17:35 14,4000 14,7000 1.228.059
D'AMICO 7,4200 -0,67% Ora17:35 7,1700 7,4800 3.174.274
DANIELI & C 56,7000 -1,73% Ora17:35 55,4000 57,7000 6.827.384
DE'LONGHI 31,6200 -2,17% Ora17:35 30,9000 32,3200 9.886.511
EL.EN. 12,1000 -2,18% Ora17:35 12,1000 12,4500 687.461
ENAV 5,1200 2,30% Ora17:35 5,0100 5,1200 3.264.791
ERG 21,640 0,56% Ora17:39 20,720 21,680 14.390.528
FERRETTI 3,6080 -1,42% Ora17:35 3,5800 3,6880 3.532.458
FIERA MILANO 7,2100 0,84% Ora17:35 7,0100 7,2900 488.523
GVS 3,4050 -0,73% Ora17:35 3,3950 3,4700 326.424
INTERCOS 11,5200 -0,17% Ora17:35 11,4400 11,7000 851.361
INTERPUMP GROUP 32,260 -0,19% Ora17:36 31,580 32,540 8.544.417
IREN 2,6600 2,31% Ora17:35 2,5980 2,6760 4.292.998
ITALMOBILIARE 25,2000 0,80% Ora17:35 24,8000 25,3500 707.644
JUVENTUS FC 2,1660 -0,37% Ora17:35 2,1240 2,1760 1.306.570
LUVE 36,8000 0,41% Ora17:35 35,4500 36,9500 1.177.934
MAIRE 12,6300 -1,94% Ora17:35 12,4100 12,8000 12.512.456
MARR 6,8000 3,34% Ora17:35 6,5200 6,9600 5.748.349
MFE A 2,430 2,19% Ora17:36 2,320 2,480 10.204.518
MFE B 3,1800 -0,13% Ora17:39 3,1020 3,2560 3.234.669
MOLTIPLY GROUP 30,5000 -2,24% Ora17:35 28,9500 31,7000 4.792.479
MONDADORI EDIT 1,9480 0,31% Ora17:35 1,9060 1,9580 2.076.313
NEWPRINCES 17,4600 -0,91% Ora17:35 17,0600 17,7000 1.933.719
OVS 4,3780 -2,45% Ora17:35 4,3160 4,4620 3.175.106
PHARMANUTRA 67,9000 0,30% Ora17:35 66,1000 68,5000 907.503
PHILOGEN 22,8000 1,33% Ora17:35 22,4000 22,8000 203.496
PIAGGIO 1,5510 -0,58% Ora17:35 1,5350 1,5800 2.579.989
PIRELLI & C 5,770 1,02% Ora17:39 5,690 5,790 9.077.360
RAI WAY 5,8900 -0,34% Ora17:35 5,8900 5,9800 1.125.181
RCS MEDIAGROUP 0,9210 -0,43% Ora17:35 0,9110 0,9270 117.893
REPLY 82,5000 -3,00% Ora17:35 82,2000 85,4000 11.374.932
SAFILO GROUP 1,6680 0,85% Ora17:35 1,6240 1,6820 1.348.593
SALVATORE FERRAGAMO 6,8050 -0,66% Ora17:35 6,7300 6,8650 1.379.082