Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.415 1,10%
20:30 22/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,0800 -0,94% Ora17:35 22,9600 23,4800 4.044.842
ALERION 25,2000 -10,64% Ora17:38 25,0500 26,6000 3.512.769
ANIMA HOLDING 7,0200 -1,68% Ora17:35 7,0200 7,1500 1.230.963
ARISTON HOLDING 3,2000 2,50% Ora17:36 3,1040 3,2640 4.083.197
ASCOPIAVE 3,2850 0,77% Ora17:35 3,2200 3,2850 338.627
BANCA GENERALI 55,200 0,09% Ora17:35 55,050 55,650 6.376.111
BANCA IFIS 19,3900 -0,21% Ora17:35 19,3100 19,6600 5.067.640
BCO DESIO BRIANZA 9,0400 2,26% Ora17:35 8,7500 9,0500 861.333
BFF BANK 2,3220 -1,19% Ora17:35 2,2760 2,3880 9.230.484
BREMBO 10,8600 4,62% Ora17:35 10,5300 11,3400 16.290.685
CALTAGIRONE 8,8000 2,44% Ora17:35 8,5900 8,8000 189.035
CAREL INDUSTRIES 31,1500 4,36% Ora17:35 30,1000 31,4000 5.060.723
CEMBRE 89,0000 1,83% Ora17:35 87,2000 89,1000 910.944
CEMENTIR HOLDING 13,6900 2,16% Ora17:35 13,3500 13,6900 2.398.271
CIR 0,7000 0,14% Ora17:35 0,6920 0,7000 252.664
COMER INDUSTRIES 50,8000 1,20% Ora17:35 50,6000 52,2000 564.679
CREDEM 15,1400 0,13% Ora17:35 15,0400 15,2400 1.904.326
D'AMICO 8,1750 -3,82% Ora17:35 8,0900 8,4350 2.046.869
DANIELI & C 69,4000 3,27% Ora17:35 67,0000 69,4000 3.763.923
DE'LONGHI 35,1000 2,69% Ora17:35 34,0200 35,1000 4.912.192
EL.EN. 15,0900 2,51% Ora17:35 14,7400 15,1100 2.241.323
ENAV 5,2300 0,38% Ora17:35 5,1700 5,2650 1.971.496
ERG 22,9400 -1,12% Ora17:35 22,8600 23,3000 5.798.161
FERRETTI 3,0300 -0,26% Ora17:35 3,0200 3,0900 841.826
FIERA MILANO 8,2200 -0,12% Ora17:35 8,0500 8,2500 820.707
GVS 4,3900 1,39% Ora17:35 4,3000 4,4250 1.313.470
INTERCOS 11,9600 1,36% Ora17:35 11,7600 12,0000 837.518
INTERPUMP GROUP 34,860 0,75% Ora17:35 34,780 35,500 4.163.493
IREN 2,7140 -0,51% Ora17:35 2,7080 2,7420 3.609.572
ITALMOBILIARE 29,0000 -1,02% Ora17:35 28,9500 29,6500 494.263
JUVENTUS FC 1,977 Ora17:39 1,977 2,016 1.401.872
LUVE 66,1000 1,23% Ora17:35 65,5000 66,6000 1.905.340
MAIRE 14,5500 -0,27% Ora17:38 14,4600 14,8000 10.231.362
MARR 7,3700 -1,47% Ora17:35 7,3700 7,5800 582.884
MFE A 2,898 -0,69% Ora17:35 2,884 2,946 3.510.775
MFE B 3,598 -0,72% Ora17:35 3,576 3,640 1.200.003
MOLTIPLY GROUP 31,4000 1,78% Ora17:35 30,8000 32,4000 1.025.539
MONDADORI EDIT 2,0450 -0,49% Ora17:35 2,0350 2,0550 412.474
NEWPRINCES 15,7200 -1,44% Ora17:35 15,4100 16,0100 3.507.961
OVS 5,3150 0,66% Ora17:35 5,2950 5,3600 1.627.549
PHARMANUTRA 85,3000 -1,04% Ora17:35 85,0000 86,5000 689.149
PHILOGEN 22,7000 -0,22% Ora17:35 22,5000 22,8000 398.003
PIAGGIO 1,7110 1,24% Ora17:35 1,6530 1,7270 754.236
PIRELLI & C 6,0400 -0,41% Ora17:39 6,0150 6,0900 8.365.872
RAI WAY 5,6200 -0,88% Ora17:35 5,5900 5,6800 2.980.435
RCS MEDIAGROUP 0,8860 -0,78% Ora17:35 0,8810 0,9100 284.772
REPLY 104,9000 0,96% Ora17:35 102,7000 105,7000 13.427.370
REVO INSURANCE 22,1000 -2,43% Ora17:35 22,1000 22,6000 979.002
SAFILO GROUP 1,5450 -0,58% Ora17:35 1,5410 1,6000 764.957
SALVATORE FERRAGAMO 7,700 1,45% Ora17:36 7,575 7,925 4.871.370