Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.431 -0,26%
23:59 03/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5200 1,70% Ora13:00 21,2600 21,5800 968.951
ALERION 18,3400 4,80% Ora12:51 18,0400 18,7600 396.956
ANIMA HOLDING 7,1600 1,99% Ora12:56 7,0300 7,1800 408.780
ASCOPIAVE 2,9750 1,19% Ora12:49 2,9100 2,9850 199.805
B.F. 7,7600 2,11% Ora13:01 7,4400 7,7600 69.686
BANCA GENERALI 61,0000 3,04% Ora13:00 59,8000 61,0000 2.987.887
BANCA IFIS 10,28 3,32% Ora13:01 10,00 10,29 2.443.374
BCO DESIO BRIANZA 16,3200 5,56% Ora13:00 15,1600 16,3200 898.097
BFF BANK 2,036 3,88% Ora13:01 1,970 2,036 2.454.013
BREMBO 10,5800 1,54% Ora12:57 10,4400 10,6900 1.014.694
CALTAGIRONE 9,4800 3,83% Ora12:46 9,2200 9,5000 137.608
CAREL INDUSTRIES 27,2500 -0,55% Ora12:59 26,7000 27,7500 238.612
CEMBRE 78,2000 0,39% Ora12:54 77,5000 79,2000 380.405
CEMENTIR HOLDING 14,9600 5,35% Ora13:00 14,2000 14,9700 1.212.019
CIR 0,7540 0,67% Ora13:00 0,7510 0,7550 12.440
COMER INDUSTRIES 46,4000 2,43% Ora12:43 45,8000 46,5000 42.499
CREDEM 20,5000 4,22% Ora13:01 19,8100 20,5400 1.802.468
D'AMICO 8,4250 -3,22% Ora13:01 8,3750 8,8500 1.738.459
DANIELI & C 52,3500 0,67% Ora12:54 51,5000 52,3500 634.764
DE'LONGHI 44,4600 1,18% Ora13:00 43,6600 44,5800 1.606.210
DIASORIN 80,7600 0,45% Ora12:55 80,2200 81,0800 1.653.751
EL.EN. 16,6000 1,84% Ora13:00 16,3900 16,6000 74.288
ENAV 5,3050 0,86% Ora13:00 5,2300 5,3150 527.572
ERG 22,3200 2,48% Ora12:58 21,9600 22,4000 2.498.809
FERRETTI 2,5900 2,21% Ora12:54 2,5560 2,6080 115.905
FIERA MILANO 7,4500 2,62% Ora12:48 7,2800 7,5000 163.968
GAROFALO HEALTH CARE 5,3000 -0,38% Ora12:49 5,3000 5,3600 17.949
GENS AUREA 11,3800 1,25% Ora12:52 11,2000 11,6000 117.789
GVS 5,8900 Ora13:01 5,7800 5,9500 197.861
INTERCOS 12,9400 0,62% Ora12:55 12,8000 12,9600 743.601
INTERPUMP GROUP 38,5000 0,73% Ora12:59 37,9600 38,5800 1.188.209
IREN 2,4400 2,01% Ora13:01 2,4000 2,4460 902.356
ITALMOBILIARE 25,2000 1,20% Ora12:44 25,0000 25,2500 89.404
JUVENTUS FC 1,5970 1,72% Ora13:00 1,5650 1,6000 634.005
LUVE 63,4000 1,12% Ora12:56 62,3000 64,2000 249.717
MAIRE 13,3600 2,45% Ora12:58 13,0000 13,3800 4.177.392
MFE A 2,1760 2,16% Ora13:00 2,1400 2,1880 2.210.904
MFE B 3,0320 1,74% Ora12:51 2,9300 3,0480 328.630
MOLTIPLY GROUP 36,4500 3,26% Ora12:54 35,3000 36,7000 508.163
MONDADORI EDIT 1,9500 1,99% Ora12:36 1,9200 1,9560 433.748
NEWPRINCES 22,5400 -0,62% Ora13:00 22,3800 23,0600 1.499.733
OVS 6,1000 2,95% Ora12:59 5,9350 6,1200 683.950
PHARMANUTRA 73,4000 1,38% Ora12:38 72,4000 73,8000 175.952
PHILOGEN 21,1000 2,43% Ora12:28 20,9000 21,4000 115.590
PIAGGIO 2,0860 1,07% Ora12:53 2,0600 2,0900 802.244
PIRELLI & C 6,6950 0,98% Ora12:56 6,6050 6,7250 1.457.927
RAI WAY 4,2550 0,71% Ora12:56 4,1900 4,2650 376.504
REPLY 133,2000 1,22% Ora12:57 131,0000 133,8000 1.472.914
REVO INSURANCE 23,3000 0,87% Ora12:52 22,8000 23,3000 339.555
SAFILO GROUP 2,0300 1,00% Ora12:49 2,0020 2,0400 186.528