Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.039 -1,63%
23:59 23/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6600 -0,46% Ora14:47 21,5400 22,0000 2.053.590
ALERION 20,9000 -1,18% Ora14:46 20,7500 21,0500 74.244
ANIMA HOLDING 7,0700 -0,42% Ora14:43 7,0100 7,1600 1.314.422
ASCOPIAVE 2,960 -1,50% Ora14:44 2,960 3,040 126.986
BANCA GENERALI 65,2000 1,09% Ora14:48 64,5000 65,3500 2.860.055
BANCA IFIS 14,8100 1,37% Ora14:47 14,6600 14,9000 2.614.669
BCO DESIO BRIANZA 14,8600 2,20% Ora14:49 14,6400 15,2000 2.144.341
BFF BANK 2,9060 1,18% Ora14:44 2,8700 2,9180 2.359.930
BREMBO 9,945 0,15% Ora14:47 9,830 10,020 1.293.465
CALTAGIRONE 9,5600 1,49% Ora13:23 9,4800 9,6000 99.203
CAREL INDUSTRIES 27,1000 0,37% Ora14:48 26,9500 27,4500 325.776
CEMBRE 87,00 1,28% Ora14:44 85,80 87,40 348.528
CEMENTIR HOLDING 14,3300 1,20% Ora14:25 14,1200 14,5000 603.084
CIR 0,7400 -0,80% Ora14:14 0,7320 0,7520 75.820
COMER INDUSTRIES 49,4000 4,22% Ora14:47 47,1000 49,9000 1.358.507
CREDEM 18,6600 1,41% Ora14:27 18,4200 18,7800 1.045.981
D'AMICO 7,9600 3,38% Ora14:48 7,6550 8,0550 1.774.738
DANIELI & C 69,5500 2,20% Ora14:47 67,8000 70,3000 1.341.274
DE'LONGHI 38,7000 1,15% Ora14:48 38,2600 39,0600 1.040.229
EL.EN. 15,7000 1,36% Ora14:42 15,5600 15,8200 337.339
ENAV 4,972 1,47% Ora14:46 4,918 5,000 360.135
ERG 22,4200 -1,06% Ora14:40 22,2800 22,7600 911.171
FERRETTI 2,8660 0,21% Ora14:34 2,8500 2,8960 207.464
FIERA MILANO 7,8800 -1,25% Ora14:46 7,8600 8,0500 419.685
GVS 4,3300 -0,80% Ora14:47 4,2950 4,3950 294.181
IGD 4,1300 2,48% Ora14:48 3,9850 4,1700 223.207
INTERCOS 12,4800 Ora14:25 12,4200 12,6600 129.081
INTERPUMP GROUP 34,2800 0,76% Ora14:47 33,7200 34,5400 2.012.289
IREN 2,5580 -0,62% Ora14:44 2,5540 2,5840 1.323.581
ITALMOBILIARE 29,2500 -0,34% Ora14:46 29,2500 29,8000 108.486
JUVENTUS FC 2,0200 0,40% Ora14:48 2,0100 2,0340 566.080
LUVE 58,2000 Ora14:43 58,0000 58,7000 302.502
MAIRE 14,0500 1,08% Ora14:49 13,8200 14,1100 1.093.139
MARR 6,2400 -0,16% Ora14:41 6,2400 6,3600 294.644
MFE A 2,5460 -0,70% Ora14:48 2,5420 2,5900 2.503.128
MFE B 3,3760 -1,17% Ora14:49 3,3720 3,4800 503.999
MOLTIPLY GROUP 32,6000 1,56% Ora14:48 32,1000 32,9500 381.496
MONDADORI EDIT 2,0400 Ora14:34 2,0350 2,0550 471.077
NEWPRINCES 15,9300 1,27% Ora14:47 15,7300 16,0100 345.207
OVS 6,1000 0,49% Ora14:46 6,0800 6,1400 472.603
PHARMANUTRA 81,5000 -1,09% Ora14:25 81,1000 82,6000 394.761
PHILOGEN 23,2000 0,87% Ora14:48 22,7000 23,2000 220.000
PIAGGIO 1,7910 -0,78% Ora14:44 1,7840 1,8300 226.285
PIRELLI & C 6,4200 -0,93% Ora14:49 6,3600 6,4650 2.747.729
RAI WAY 4,4900 0,11% Ora14:46 4,4550 4,5450 1.401.709
RCS MEDIAGROUP 0,9300 Ora14:44 0,9210 0,9430 33.583
REPLY 98,7000 4,78% Ora14:49 93,9000 99,1000 4.533.862
REVO INSURANCE 25,7000 -0,77% Ora14:27 25,7000 26,1500 74.923
SAFILO GROUP 1,6410 0,06% Ora14:46 1,6150 1,6440 391.537
SALVATORE FERRAGAMO 9,7000 -1,27% Ora14:47 9,7000 9,8750 287.629