Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.563 -0,41%
23:59 29/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6400 0,84% Ora14:06 21,5000 21,7400 931.105
ALERION 19,900 -4,10% Ora14:21 19,900 21,200 155.493
ANIMA HOLDING 6,8400 0,59% Ora14:19 6,7300 6,8500 526.503
ASCOPIAVE 2,7900 -3,12% Ora14:19 2,7450 2,9250 542.580
BANCA GENERALI 64,7500 -0,31% Ora14:20 63,6500 65,0000 7.307.801
BANCA IFIS 14,9800 -0,20% Ora14:20 14,9000 15,1500 2.281.737
BCO DESIO BRIANZA 15,8000 2,73% Ora14:20 15,2000 15,8600 904.813
BFF BANK 2,8880 -2,76% Ora14:17 2,8340 2,9600 4.939.798
BREMBO 10,5700 -0,47% Ora14:20 10,2200 10,7400 3.178.199
CALTAGIRONE 9,8500 2,18% Ora14:17 9,5600 9,8500 300.285
CAREL INDUSTRIES 26,5500 2,71% Ora14:21 25,7500 26,6000 594.624
CEMBRE 82,8000 3,11% Ora14:19 79,8000 82,8000 447.064
CEMENTIR HOLDING 15,2900 4,73% Ora14:18 14,5000 15,6300 4.223.123
CIR 0,7360 1,10% Ora13:57 0,7260 0,7360 67.770
COMER INDUSTRIES 47,4000 0,21% Ora14:12 47,2000 48,2000 134.495
CREDEM 18,7900 0,80% Ora14:15 18,5200 18,8100 803.111
D'AMICO 7,7200 2,80% Ora14:18 7,4800 7,9950 2.493.361
DANIELI & C 66,0500 2,40% Ora14:20 64,2000 66,2500 1.573.473
DE'LONGHI 41,10 4,31% Ora14:20 39,30 41,36 5.483.331
EL.EN. 15,9000 5,23% Ora14:19 15,1400 15,9000 587.471
ENAV 5,1150 2,51% Ora14:20 4,9760 5,1600 1.551.767
ERG 21,6200 1,31% Ora14:21 21,2800 21,7800 1.952.473
FERRETTI 2,9800 3,11% Ora14:13 2,9020 2,9800 1.104.232
FIERA MILANO 8,8100 3,28% Ora14:17 8,5400 9,1800 2.178.430
GAROFALO HEALTH CARE 5,5600 -0,71% Ora14:00 5,5600 5,6000 5.941
GVS 4,4850 1,13% Ora14:07 4,4600 4,5850 99.835
IGD 4,1900 0,96% Ora13:37 4,1500 4,2300 72.156
INTERCOS 13,3800 2,14% Ora14:00 13,0800 13,4200 268.507
INTERPUMP GROUP 35,3600 2,61% Ora14:20 34,4000 35,4800 3.480.223
IREN 2,5760 1,74% Ora14:11 2,5380 2,6160 2.483.124
ITALMOBILIARE 26,9500 -5,93% Ora14:20 26,5500 28,4000 1.944.441
JUVENTUS FC 2,0800 0,97% Ora14:13 2,0540 2,0840 376.693
LUVE 57,7000 3,22% Ora14:15 55,3000 57,9000 647.657
MAIRE 12,8500 0,08% Ora14:21 12,5000 13,1000 9.905.169
MARR 6,5700 2,34% Ora14:19 6,3800 6,6200 560.568
MFE A 2,6140 0,31% Ora14:18 2,6040 2,6340 1.631.288
MFE B 3,4840 0,69% Ora14:12 3,4500 3,5040 143.785
MOLTIPLY GROUP 36,250 2,84% Ora14:20 35,200 36,300 328.974
MONDADORI EDIT 2,1250 2,16% Ora14:21 2,0900 2,1250 705.304
NEWPRINCES 16,7700 3,33% Ora14:16 16,0400 16,8700 930.913
OVS 6,3500 1,44% Ora14:16 6,1750 6,3500 1.665.959
PHARMANUTRA 85,4000 2,89% Ora14:18 81,0000 85,5000 354.536
PHILOGEN 23,9000 1,27% Ora14:20 23,5000 24,5000 417.258
PIAGGIO 2,0200 0,20% Ora14:19 1,9900 2,0440 1.621.226
PIRELLI & C 6,4850 -0,31% Ora14:20 6,2350 6,4900 10.387.851
RAI WAY 4,6250 1,09% Ora14:17 4,5400 4,6450 880.495
RCS MEDIAGROUP 0,932 0,54% Ora14:10 0,930 0,937 13.391
REPLY 113,2000 1,52% Ora14:21 107,4000 114,2000 10.179.594
REVO INSURANCE 24,9000 2,89% Ora14:18 24,0500 25,2000 1.411.928
SAFILO GROUP 1,6500 1,91% Ora14:13 1,6020 1,6530 342.095