Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.249 -0,14%
23:59 20/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0600 Ora16:15 20,9400 21,1600 1.116.475
ALERION 19,3400 -0,62% Ora16:17 19,3000 19,7800 125.236
ANIMA HOLDING 7,2100 -0,41% Ora15:38 7,1900 7,2500 242.927
ASCOPIAVE 2,7600 0,73% Ora16:19 2,7250 2,7850 191.788
BANCA GENERALI 66,8000 -2,05% Ora16:24 65,9000 69,4000 35.958.044
BANCA IFIS 15,0400 2,31% Ora16:20 14,6700 15,0600 3.628.558
BCO DESIO BRIANZA 16,6000 -0,24% Ora16:16 16,1800 16,9200 761.635
BFF BANK 3,0680 -1,03% Ora16:24 3,0620 3,1340 3.421.992
BREMBO 10,010 0,60% Ora16:25 9,940 10,050 785.272
CALTAGIRONE 10,1200 -0,78% Ora16:17 10,0400 10,1400 301.566
CAREL INDUSTRIES 27,0000 0,19% Ora16:22 26,7500 27,3000 763.191
CEMBRE 80,3000 0,25% Ora16:25 80,3000 81,1000 334.510
CEMENTIR HOLDING 14,6200 1,04% Ora16:24 14,4700 14,6500 468.097
CIR 0,727 1,11% Ora16:06 0,717 0,727 127.016
COMER INDUSTRIES 45,7000 Ora16:17 45,5000 47,7000 691.124
CREDEM 20,4600 0,89% Ora16:25 20,3000 20,4800 535.553
D'AMICO 7,6050 4,46% Ora16:25 7,2150 7,6250 2.679.889
DANIELI & C 63,9000 0,16% Ora16:24 63,6500 64,6000 1.022.381
DE'LONGHI 40,48 1,61% Ora16:25 39,84 40,52 987.634
EL.EN. 15,2700 0,73% Ora16:05 15,0800 15,2800 166.161
ENAV 4,998 0,44% Ora16:25 4,968 5,010 227.865
ERG 22,0800 0,09% Ora16:24 22,0600 22,4000 547.858
FERRETTI 3,0860 1,51% Ora16:20 3,0300 3,1000 328.001
FIERA MILANO 8,0200 -0,74% Ora16:20 7,9700 8,1000 173.006
GAROFALO HEALTH CARE 5,58 -1,06% Ora16:05 5,58 5,66 12.402
GVS 4,7800 2,58% Ora16:19 4,5950 4,7850 96.606
IGD 4,0000 0,76% Ora16:23 3,9500 4,0300 163.178
INTERCOS 13,6200 0,44% Ora16:19 13,5200 13,8600 253.870
INTERPUMP GROUP 36,8600 1,15% Ora16:23 36,2600 36,9200 996.174
IREN 2,4940 -0,32% Ora16:22 2,4920 2,5120 674.964
ITALMOBILIARE 25,9000 0,19% Ora16:20 25,8000 26,0500 195.534
JUVENTUS FC 2,0780 1,66% Ora16:25 2,0440 2,0840 776.805
LUVE 56,4000 4,25% Ora16:21 53,0000 57,0000 959.911
MAIRE 12,1200 0,75% Ora16:20 11,9700 12,2900 2.383.620
MARR 6,4100 0,63% Ora16:24 6,3100 6,4200 435.814
MFE A 2,6440 -0,30% Ora16:22 2,6400 2,6720 1.369.337
MFE B 3,6340 -0,33% Ora16:22 3,6260 3,6660 281.417
MOLTIPLY GROUP 37,1000 -1,07% Ora16:24 36,5000 37,2000 174.219
MONDADORI EDIT 2,1000 0,96% Ora16:21 2,0850 2,1050 189.710
NEWPRINCES 15,9400 -1,48% Ora16:23 15,8200 16,2600 619.864
OVS 6,0150 -0,25% Ora16:25 6,0000 6,0600 267.284
PHARMANUTRA 81,6000 0,37% Ora16:19 81,0000 81,7000 223.243
PHILOGEN 23,6000 0,21% Ora16:14 23,3500 23,8500 114.640
PIAGGIO 2,0360 1,19% Ora16:23 2,0120 2,0480 1.299.007
PIRELLI & C 6,6500 1,37% Ora16:25 6,5800 6,6600 3.493.187
RAI WAY 4,7000 -0,11% Ora16:19 4,6950 4,7300 373.958
RCS MEDIAGROUP 0,930 0,22% Ora16:18 0,926 0,932 25.270
REPLY 121,2000 1,51% Ora16:25 119,3000 121,6000 2.860.911
REVO INSURANCE 24,450 0,82% Ora16:22 24,300 24,750 144.322
SAFILO GROUP 1,8800 -0,05% Ora16:13 1,8710 1,8940 252.034