Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.068 -0,60%
17:59 23/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,0000 -2,15% Data23/09/2026 20,0000 20,5200 2.028.960
ALERION 18,4600 0,33% Data23/09/2026 18,2200 18,7200 70.000
ANIMA HOLDING 7,0700 0,28% Data23/09/2026 7,0100 7,1200 1.094.761
ASCOPIAVE 2,6500 -1,85% Data23/09/2026 2,6450 2,6950 349.209
BANCA GENERALI 65,8500 -0,15% Data23/09/2026 65,7000 66,3500 7.244.619
BANCA IFIS 14,7000 -1,01% Data23/09/2026 14,5400 14,9900 5.379.156
BCO DESIO BRIANZA 18,5600 -2,11% Data23/09/2026 18,2200 19,1800 2.852.134
BFF BANK 2,9460 -0,07% Data23/09/2026 2,9380 3,0000 3.106.519
BREMBO 10,2600 -0,68% Data23/09/2026 10,1800 10,4800 4.561.411
CALTAGIRONE 10,00 0,20% Data23/09/2026 9,80 10,00 143.420
CAREL INDUSTRIES 28,8000 0,52% Data23/09/2026 28,3000 29,0500 2.815.085
CEMBRE 84,3000 -2,54% Data23/09/2026 84,0000 87,5000 551.322
CEMENTIR HOLDING 13,5000 -0,95% Data23/09/2026 13,5000 13,8500 690.809
CIR 0,7750 -1,02% Data23/09/2026 0,7670 0,7870 226.905
COMER INDUSTRIES 46,9000 -1,26% Data23/09/2026 46,9000 48,9000 131.555
CREDEM 21,0800 Data23/09/2026 21,0000 21,3000 2.405.607
D'AMICO 7,8100 -2,74% Data23/09/2026 7,6100 8,1300 2.415.594
DANIELI & C 58,6000 0,17% Data23/09/2026 57,9000 59,2500 2.228.851
DE'LONGHI 39,4200 -0,25% Data23/09/2026 39,3000 39,6600 4.350.588
EL.EN. 15,9300 -2,92% Data23/09/2026 15,9200 16,7500 610.469
ENAV 4,9400 -0,32% Data23/09/2026 4,9160 4,9960 778.914
ERG 22,840 -1,97% Data23/09/2026 22,840 23,360 3.698.801
FERRETTI 2,8840 Data23/09/2026 2,8800 2,9200 406.632
FIERA MILANO 7,5900 -1,68% Data23/09/2026 7,5000 7,7200 317.854
GAROFALO HEALTH CARE 5,3800 Data23/09/2026 5,3400 5,4200 77.800
GVS 4,6000 -1,29% Data23/09/2026 4,5600 4,6500 140.677
IGD 3,7000 -0,40% Data23/09/2026 3,6900 3,7350 137.089
INTERCOS 13,3000 0,76% Data23/09/2026 13,0800 13,3000 1.246.277
INTERPUMP GROUP 35,580 -1,22% Data23/09/2026 35,380 36,320 4.512.291
IREN 2,4780 -1,67% Data23/09/2026 2,4760 2,5480 1.700.532
ITALMOBILIARE 25,5000 -0,20% Data23/09/2026 25,0000 25,6500 463.973
JUVENTUS FC 1,9340 0,16% Data23/09/2026 1,9300 1,9690 398.104
LUVE 68,6000 1,93% Data23/09/2026 67,1000 68,9000 1.692.705
MAIRE 12,1900 0,99% Data23/09/2026 12,0100 12,2000 4.979.981
MARR 5,5600 -0,54% Data23/09/2026 5,5200 5,6000 1.382.750
MFE A 2,3100 -0,35% Data23/09/2026 2,2800 2,3360 7.912.884
MFE B 3,1840 -1,85% Data23/09/2026 3,1640 3,2600 1.350.752
MOLTIPLY GROUP 30,6000 -11,94% Data23/09/2026 30,4500 34,8500 7.922.860
MONDADORI EDIT 2,0850 0,48% Data23/09/2026 2,0700 2,0950 676.443
NEWPRINCES 17,9800 -2,44% Data23/09/2026 17,9800 18,5000 1.314.913
OVS 5,5550 -4,06% Data23/09/2026 5,5300 5,8200 2.923.252
PHARMANUTRA 71,0000 -2,20% Data23/09/2026 70,0000 72,6000 1.614.682
PHILOGEN 23,4000 -0,64% Data23/09/2026 23,3000 23,7500 305.955
PIAGGIO 1,9420 -0,92% Data23/09/2026 1,9090 1,9680 776.041
PIRELLI & C 6,4900 -1,29% Data23/09/2026 6,4650 6,6550 11.309.442
RAI WAY 4,4350 -0,22% Data23/09/2026 4,3850 4,4600 1.331.875
RCS MEDIAGROUP 0,9130 -1,93% Data23/09/2026 0,9130 0,9300 147.691
REPLY 120,0000 1,10% Data23/09/2026 118,1000 120,0000 4.211.880
REVO INSURANCE 24,6000 -1,99% Data23/09/2026 24,5000 25,3000 628.112
SAFILO GROUP 1,7470 0,63% Data23/09/2026 1,7320 1,7700 644.753