Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.675 -0,13%
23:59 12/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0400 -0,66% Data12/08/2026 20,9600 21,3800 2.561.473
ALERION 21,3000 1,91% Data12/08/2026 20,8000 21,3000 281.927
ANIMA HOLDING 7,0400 -0,14% Data12/08/2026 7,0200 7,0800 708.273
ASCOPIAVE 2,8050 0,36% Data12/08/2026 2,8000 2,8650 140.808
BANCA GENERALI 67,5000 -0,30% Data12/08/2026 67,0000 68,1000 7.989.368
BANCA IFIS 15,2600 -0,91% Data12/08/2026 15,1100 15,4700 3.742.591
BCO DESIO BRIANZA 17,2600 -0,80% Data12/08/2026 17,1400 17,6600 2.012.119
BFF BANK 3,1640 -0,25% Data12/08/2026 3,1540 3,2300 8.396.215
BREMBO 10,1600 -1,17% Data12/08/2026 10,1600 10,3600 1.886.742
CALTAGIRONE 10,4600 -0,38% Data12/08/2026 10,4200 10,6600 100.008
CAREL INDUSTRIES 27,5500 Data12/08/2026 27,4500 27,9500 1.610.573
CEMBRE 81,3000 -0,12% Data12/08/2026 81,1000 82,3000 271.136
CEMENTIR HOLDING 14,9000 0,54% Data12/08/2026 14,8000 15,1100 935.288
CIR 0,7060 -0,56% Data12/08/2026 0,7020 0,7100 132.346
COMER INDUSTRIES 45,8000 -0,43% Data12/08/2026 45,4000 47,3000 1.486.576
CREDEM 20,4600 -0,20% Data12/08/2026 20,3600 20,7000 1.656.523
D'AMICO 6,9150 -0,72% Data12/08/2026 6,8400 7,0200 2.391.615
DANIELI & C 65,3500 -0,98% Data12/08/2026 65,1000 66,6000 1.521.740
DE'LONGHI 40,4000 -3,21% Data12/08/2026 40,3600 41,9200 5.578.230
EL.EN. 15,7000 0,26% Data12/08/2026 15,5800 15,9000 455.300
ENAV 5,1100 0,10% Data12/08/2026 5,0800 5,1600 2.209.446
ERG 22,5000 1,08% Data12/08/2026 22,3200 22,7000 3.051.473
FERRETTI 3,0000 -0,86% Data12/08/2026 2,9900 3,0300 345.390
FIERA MILANO 8,1800 -0,73% Data12/08/2026 8,1500 8,2900 410.841
GAROFALO HEALTH CARE 5,6600 0,35% Data12/08/2026 5,6000 5,6600 70.767
GVS 4,8850 0,10% Data12/08/2026 4,8100 4,9100 263.297
IGD 3,9550 -0,88% Data12/08/2026 3,9350 4,0400 248.390
INTERCOS 14,2600 -0,14% Data12/08/2026 14,0600 14,4000 936.782
INTERPUMP GROUP 36,8200 -1,87% Data12/08/2026 36,7200 37,6000 5.309.297
IREN 2,5060 -0,48% Data12/08/2026 2,5020 2,5500 2.319.358
ITALMOBILIARE 26,2000 0,38% Data12/08/2026 26,0000 26,2000 669.620
JUVENTUS FC 2,0700 -0,58% Data12/08/2026 2,0660 2,1280 1.746.769
LUVE 58,3000 1,75% Data12/08/2026 57,2000 58,7000 1.373.198
MAIRE 12,3600 -0,48% Data12/08/2026 12,2800 12,6500 6.704.299
MARR 6,3700 -0,47% Data12/08/2026 6,3500 6,4500 609.545
MFE A 2,6760 0,53% Data12/08/2026 2,6540 2,7060 2.751.158
MFE B 3,6480 0,05% Data12/08/2026 3,6000 3,6700 773.172
MOLTIPLY GROUP 37,6500 -3,46% Data12/08/2026 37,4000 39,3500 1.808.631
MONDADORI EDIT 2,1100 -1,40% Data12/08/2026 2,1100 2,1600 614.601
NEWPRINCES 16,6000 0,42% Data12/08/2026 16,3200 16,6500 940.589
OVS 6,1350 -1,84% Data12/08/2026 6,1000 6,2550 1.650.787
PHARMANUTRA 84,8000 0,12% Data12/08/2026 83,9000 85,2000 325.293
PHILOGEN 24,2000 1,04% Data12/08/2026 23,7500 24,2000 396.856
PIAGGIO 1,9610 -1,75% Data12/08/2026 1,9610 1,9990 763.698
PIRELLI & C 6,5050 1,25% Data12/08/2026 6,4050 6,5600 10.059.612
RAI WAY 4,7100 -0,63% Data12/08/2026 4,7100 4,7700 1.274.408
RCS MEDIAGROUP 0,9320 Data12/08/2026 0,9320 0,9380 23.756
REPLY 117,5000 -0,68% Data12/08/2026 116,6000 118,6000 12.421.043
REVO INSURANCE 25,7000 -1,53% Data12/08/2026 25,7000 26,3500 561.596
SAFILO GROUP 2,0860 -3,87% Data12/08/2026 2,0720 2,2100 2.141.404