Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.605 -0,29%

17:59 18/09/2026

FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,3200	-0,59%	18/09/2026	20,1800	20,5000	5.041.676
ALERION	18,2000	-2,67%	18/09/2026	18,2000	18,9800	366.712
ANIMA HOLDING	7,0200	-0,85%	18/09/2026	6,9400	7,0800	2.132.929
ASCOPIAVE	2,7250	-0,73%	18/09/2026	2,6850	2,7450	255.158
BANCA GENERALI	65,0000	-1,52%	18/09/2026	64,8500	66,2000	34.707.660
BANCA IFIS	15,1700	-0,26%	18/09/2026	15,0100	15,2600	7.444.404
BCO DESIO BRIANZA	18,0800	-4,03%	18/09/2026	18,0800	19,0200	23.915.392
BFF BANK	3,0100	-1,63%	18/09/2026	2,9940	3,1080	8.978.553
BREMBO	10,1800	-1,93%	18/09/2026	10,1500	10,4000	6.318.227
CALTAGIRONE	9,85	0,31%	18/09/2026	9,82	10,06	374.605
CAREL INDUSTRIES	26,6000	1,92%	18/09/2026	26,2000	26,8000	11.666.654
CEMBRE	85,0000	-1,39%	18/09/2026	85,0000	88,3000	1.234.710
CEMENTIR HOLDING	13,6200	-1,52%	18/09/2026	13,6200	13,9100	852.340
CIR	0,7630	-1,55%	18/09/2026	0,7590	0,7760	837.858
COMER INDUSTRIES	47,0000		18/09/2026	46,5000	47,6000	181.326
CREDEM	20,9800	-0,85%	18/09/2026	20,8400	21,1800	2.883.680
D'AMICO	8,4100	-0,41%	18/09/2026	8,2050	8,5000	2.026.465
DANIELI & C	57,0500	-1,47%	18/09/2026	56,7000	58,2500	4.993.301
DE'LONGHI	38,8600	-1,62%	18/09/2026	38,7200	39,5200	9.840.246
EL.EN.	16,2500	0,74%	18/09/2026	15,9400	16,3400	1.657.695

ENAV	4,9240	-0,32%	18/09/2026	4,8880	4,9560	1.757.051
ERG	22,6400	0,35%	18/09/2026	22,3400	22,7400	10.467.627
FERRETTI	2,8600	0,28%	18/09/2026	2,8580	2,9600	1.003.703
FIERA MILANO	7,4800	-1,71%	18/09/2026	7,4800	7,7900	553.019
GAROFALO HEALTH CARE	5,40	0,75%	18/09/2026	5,30	5,40	81.491
GVS	4,6000	-0,86%	18/09/2026	4,5500	4,6750	430.174
IGD	3,6500	-0,82%	18/09/2026	3,5800	3,6600	554.552
INTERCOS	12,7800	-0,16%	18/09/2026	12,6800	12,8400	1.937.844
INTERPUMP GROUP	35,260	1,09%	18/09/2026	34,700	35,340	29.764.941
IREN	2,4880	-0,64%	18/09/2026	2,4840	2,5200	4.921.443
ITALMOBILIARE	25,750	-0,58%	18/09/2026	25,450	25,950	1.215.864
JUVENTUS FC	1,9490	0,57%	18/09/2026	1,9130	1,9600	683.173
LUVE	64,1000	2,23%	18/09/2026	62,5000	65,0000	2.243.500
MAIRE	12,4100	-1,27%	18/09/2026	12,3100	12,6800	7.964.837
MARR	5,4800	-2,32%	18/09/2026	5,4800	5,6600	10.662.962
MFE A	2,3680	-0,50%	18/09/2026	2,3460	2,3960	17.370.284
MFE B	3,2820	-0,91%	18/09/2026	3,2400	3,3300	2.042.152
MOLTIPLY GROUP	35,5500	-0,42%	18/09/2026	35,4500	36,3000	1.943.625
MONDADORI EDIT	2,1000	0,96%	18/09/2026	2,0700	2,1000	1.117.985
NEWPRINCES	18,5000	-3,14%	18/09/2026	17,6800	19,0000	5.811.794
OVS	5,5100	-1,25%	18/09/2026	5,4950	5,6000	1.854.699
PHARMANUTRA	73,3000		18/09/2026	73,1000	74,8000	2.272.667
PHILOGEN	23,4500	0,21%	18/09/2026	23,0000	23,5500	340.799
PIAGGIO	1,9720	-0,30%	18/09/2026	1,9360	1,9820	1.829.081
PIRELLI & C	6,3950		18/09/2026	6,3550	6,4250	16.211.312
RAI WAY	4,4250	-1,12%	18/09/2026	4,4000	4,5000	1.517.049
RCS MEDIAGROUP	0,9450	-0,42%	18/09/2026	0,9220	0,9530	235.150
REPLY	117,1000	0,77%	18/09/2026	115,4000	117,6000	46.545.962
REVO INSURANCE	25,1000	-0,40%	18/09/2026	24,7500	25,3500	867.080
SAFILO GROUP	1,7320	-0,69%	18/09/2026	1,7320	1,7620	1.334.343

1 2 »