Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.942 0,62%
23:59 16/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,1800 2,50% Ora14:12 21,6600 22,1800 2.510.087
ALERION 21,2500 0,95% Ora13:44 20,9000 21,3500 102.975
ANIMA HOLDING 7,0800 -0,42% Ora14:09 7,0400 7,1100 180.388
ASCOPIAVE 3,0650 0,16% Ora13:28 3,0100 3,0950 71.583
BANCA GENERALI 64,1500 -1,61% Ora14:13 64,0500 64,6000 1.674.115
BANCA IFIS 15,4000 2,12% Ora14:09 14,8300 15,4200 7.205.895
BCO DESIO BRIANZA 14,9600 -1,71% Ora14:09 14,9600 15,1600 1.021.104
BFF BANK 2,9200 -2,67% Ora14:13 2,8820 3,0020 6.224.538
BREMBO 10,1500 -1,46% Ora14:11 10,0900 10,3100 1.863.427
CALTAGIRONE 9,8000 -1,11% Ora11:01 9,7900 9,9200 41.790
CAREL INDUSTRIES 28,1000 0,18% Ora14:02 27,6000 28,1500 360.479
CEMBRE 86,8000 -0,23% Ora13:48 85,2000 87,0000 469.585
CEMENTIR HOLDING 14,8700 -0,13% Ora14:07 14,6400 14,9700 611.914
CIR 0,7780 0,26% Ora14:08 0,7640 0,7990 197.615
COMER INDUSTRIES 45,8000 -0,87% Ora12:51 45,5000 46,0000 68.264
CREDEM 18,7600 -2,24% Ora14:08 18,7600 19,0000 1.538.828
D'AMICO 7,3200 -4,63% Ora14:09 7,3000 7,5350 802.673
DANIELI & C 66,9000 -3,04% Ora13:51 66,3500 68,5500 1.086.415
DE'LONGHI 40,30 -1,61% Ora14:09 39,94 40,76 1.851.483
EL.EN. 16,3900 -1,15% Ora13:19 16,2300 16,5000 153.314
ENAV 5,0750 0,40% Ora14:07 5,0100 5,0900 695.359
ERG 22,7800 0,44% Ora14:05 22,4000 22,8400 1.070.173
FERRETTI 2,9620 -0,60% Ora13:42 2,9500 2,9800 32.337
FIERA MILANO 8,3300 0,48% Ora12:49 8,1800 8,3500 123.691
GVS 4,6250 -0,11% Ora13:33 4,6000 4,6500 53.332
IGD 4,1600 -0,36% Ora14:05 4,1200 4,2700 120.323
INTERCOS 13,4000 1,21% Ora13:58 13,1200 13,5000 314.995
INTERPUMP GROUP 35,7800 -0,39% Ora14:04 35,1800 35,9200 1.990.047
IREN 2,5640 1,18% Ora14:07 2,5360 2,5660 1.289.968
ITALMOBILIARE 29,5000 -0,67% Ora13:57 29,3500 29,6000 52.698
JUVENTUS FC 2,0500 -1,35% Ora13:58 2,0380 2,0820 462.918
LUVE 57,9000 -1,70% Ora14:07 57,0000 58,3000 795.164
MAIRE 13,6900 -1,37% Ora14:08 13,5700 13,7300 2.302.924
MARR 6,9500 0,29% Ora13:48 6,8900 6,9800 249.926
MFE A 2,8380 0,14% Ora14:09 2,8160 2,8580 7.747.666
MFE B 3,7900 0,42% Ora14:08 3,7060 3,8000 1.896.182
MOLTIPLY GROUP 35,4500 -0,56% Ora13:38 35,0500 35,9500 140.259
MONDADORI EDIT 2,1850 1,16% Ora13:54 2,1400 2,1850 926.309
NEWPRINCES 16,6900 0,30% Ora14:01 16,4200 16,7000 367.171
OVS 6,2150 -1,04% Ora14:08 6,1600 6,2400 497.377
PHARMANUTRA 84,9000 1,19% Ora14:01 83,2000 85,0000 289.096
PHILOGEN 24,5000 -2,00% Ora13:46 24,3000 25,0000 362.296
PIAGGIO 1,8470 -0,54% Ora14:08 1,8310 1,8520 432.658
PIRELLI & C 6,9500 1,46% Ora14:08 6,8100 6,9700 7.093.743
RAI WAY 4,6650 0,43% Ora13:55 4,6150 4,6950 718.645
RCS MEDIAGROUP 0,9460 -0,42% Ora14:05 0,9320 0,9520 501.352
REPLY 96,4000 -0,62% Ora14:09 95,7000 97,4500 1.920.479
REVO INSURANCE 27,8000 -4,14% Ora14:08 27,4500 28,8500 1.665.251
SAFILO GROUP 1,8000 1,18% Ora14:08 1,7460 1,8020 535.491
SALVATORE FERRAGAMO 10,4800 -1,04% Ora14:09 10,1900 10,5400 872.362