Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.271 -0,80%
23:25 12/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,4200 -0,26% Ora17:36 23,1800 23,6800 1.644.670
ALERION 27,1500 -3,04% Ora17:35 26,8500 28,2500 709.749
ANIMA HOLDING 7,2500 Ora17:35 7,1500 7,2800 2.959.206
ARISTON HOLDING 3,7580 -0,84% Ora17:35 3,7120 3,8160 915.637
ASCOPIAVE 3,1200 -2,04% Ora17:35 3,1200 3,2050 271.125
BANCA GENERALI 56,7000 -1,73% Ora17:36 56,7000 57,6500 12.599.522
BANCA IFIS 20,6600 -1,71% Ora17:35 20,4400 21,2800 13.388.029
BCO DESIO BRIANZA 8,5300 Ora17:35 8,4000 8,5800 1.180.822
BFF BANK 2,3240 8,60% Ora17:35 2,2020 2,4280 42.217.128
BREMBO 10,5500 1,34% Ora17:35 10,3100 10,8200 8.632.952
CALTAGIRONE 9,3600 0,11% Ora17:35 9,2900 9,4700 218.201
CAREL INDUSTRIES 26,5500 -3,45% Ora17:35 26,5500 27,4500 982.661
CEMBRE 84,2000 0,12% Ora17:35 83,6000 85,0000 970.185
CEMENTIR HOLDING 14,8100 1,37% Ora17:35 14,5000 14,9100 2.041.875
CIR 0,6730 -1,03% Ora17:35 0,6690 0,6800 162.467
COMER INDUSTRIES 53,8000 -3,93% Ora17:35 53,8000 56,4000 2.439.190
CREDEM 15,6000 -0,95% Ora17:35 15,5600 15,8300 1.918.107
D'AMICO 8,1800 1,43% Ora17:35 8,1000 8,3650 2.865.818
DANIELI & C 66,0000 -1,05% Ora17:35 65,2500 67,4000 3.459.707
DE'LONGHI 36,3800 6,69% Ora17:35 33,6200 36,5000 16.728.046
EL.EN. 13,76 0,36% Ora17:35 13,52 13,91 679.623
ENAV 5,000 -2,44% Ora17:35 4,892 5,155 5.643.627
ERG 22,9200 -1,72% Ora17:35 22,8800 23,4800 5.146.617
FERRETTI 3,7300 0,76% Ora17:35 3,6500 3,7540 1.207.215
FIERA MILANO 7,4200 -0,13% Ora17:35 7,2900 7,4800 714.976
GVS 4,2000 0,72% Ora17:35 4,1650 4,2300 1.442.621
INTERCOS 12,1200 Ora17:35 11,9600 12,2400 982.092
INTERPUMP GROUP 35,320 -2,27% Ora17:35 35,320 35,980 4.159.371
IREN 2,6740 1,52% Ora17:36 2,5740 2,7300 12.059.488
ITALMOBILIARE 28,3500 -1,73% Ora17:35 28,0000 28,8000 269.891
JUVENTUS FC 2,0220 -0,30% Ora17:35 2,0220 2,0580 487.911
LUVE 59,7000 -2,13% Ora17:35 59,1000 61,8000 2.833.164
MAIRE 14,8100 -2,95% Ora17:35 14,8100 15,1600 8.466.211
MARR 8,2600 -1,43% Ora17:35 8,2500 8,4800 465.146
MFE A 2,874 -2,04% Ora17:35 2,864 2,960 6.594.059
MFE B 3,6180 -2,58% Ora17:35 3,5880 3,7600 1.835.525
MOLTIPLY GROUP 35,3000 -3,29% Ora17:35 35,3000 36,1000 621.688
MONDADORI EDIT 2,0450 -0,24% Ora17:35 2,0350 2,0700 984.881
NEWPRINCES 16,9500 1,56% Ora17:35 16,3100 16,9600 1.867.703
OVS 5,2000 -1,79% Ora17:35 5,1650 5,2450 1.675.196
PHARMANUTRA 88,0000 13,70% Ora17:35 79,5000 88,8000 5.907.306
PHILOGEN 21,9000 1,15% Ora17:35 21,3500 21,9500 218.659
PIAGGIO 1,7500 2,82% Ora17:35 1,6600 1,7640 4.528.365
PIRELLI & C 6,0900 -2,09% Ora17:35 6,0600 6,1900 9.285.120
RAI WAY 5,7200 -1,55% Ora17:35 5,6900 5,8500 2.865.480
RCS MEDIAGROUP 0,9880 0,82% Ora17:35 0,9710 0,9880 311.473
REPLY 93,6500 -2,30% Ora17:35 92,7000 95,0500 13.463.369
REVO INSURANCE 25,1500 -0,79% Ora17:37 25,0000 25,4000 417.618
SAFILO GROUP 1,5580 -1,89% Ora17:35 1,5500 1,6220 1.699.863
SALVATORE FERRAGAMO 7,945 -4,51% Ora17:38 7,790 8,255 4.756.540