Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.434 0,39%
23:59 22/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4400 0,39% Data22/09/2026 20,2200 20,6400 2.276.607
ALERION 18,4000 0,44% Data22/09/2026 18,2000 18,6400 89.166
ANIMA HOLDING 7,0500 -0,98% Data22/09/2026 7,0400 7,1800 1.832.838
ASCOPIAVE 2,7000 1,12% Data22/09/2026 2,6500 2,7000 455.055
BANCA GENERALI 65,950 1,46% Data22/09/2026 64,550 66,550 9.929.762
BANCA IFIS 14,8500 -2,50% Data22/09/2026 14,8300 15,3300 6.890.400
BCO DESIO BRIANZA 18,9600 -0,52% Data22/09/2026 18,6200 19,3000 2.667.103
BFF BANK 2,9480 -1,40% Data22/09/2026 2,9480 3,0420 4.595.136
BREMBO 10,3300 0,29% Data22/09/2026 10,2800 10,5100 8.460.993
CALTAGIRONE 9,98 0,30% Data22/09/2026 9,79 10,10 172.135
CAREL INDUSTRIES 28,6500 2,50% Data22/09/2026 27,8500 28,7000 4.322.340
CEMBRE 86,5000 -0,92% Data22/09/2026 85,2000 87,6000 426.618
CEMENTIR HOLDING 13,6300 -0,87% Data22/09/2026 13,3800 13,8600 1.889.282
CIR 0,7830 0,77% Data22/09/2026 0,7730 0,7940 822.632
COMER INDUSTRIES 47,5000 1,50% Data22/09/2026 46,1000 49,2000 671.935
CREDEM 21,0800 -1,03% Data22/09/2026 21,0800 21,6600 4.188.322
D'AMICO 8,0300 -3,25% Data22/09/2026 7,9300 8,3850 2.613.628
DANIELI & C 58,5000 Data22/09/2026 58,5000 59,4500 3.601.787
DE'LONGHI 39,5200 1,23% Data22/09/2026 39,2000 39,7800 6.220.250
EL.EN. 16,4100 -0,12% Data22/09/2026 16,3100 16,7500 903.436
ENAV 4,956 1,02% Data22/09/2026 4,898 5,010 1.612.782
ERG 23,300 3,01% Data22/09/2026 22,840 23,300 6.556.131
FERRETTI 2,8840 -0,48% Data22/09/2026 2,8740 2,9200 244.506
FIERA MILANO 7,7200 -0,26% Data22/09/2026 7,6300 7,8300 314.173
GAROFALO HEALTH CARE 5,3800 -0,37% Data22/09/2026 5,3200 5,4200 76.213
GVS 4,6600 -0,85% Data22/09/2026 4,5850 4,7000 142.083
IGD 3,7150 1,64% Data22/09/2026 3,6250 3,7250 178.952
INTERCOS 13,2000 2,80% Data22/09/2026 12,8400 13,2600 1.832.279
INTERPUMP GROUP 36,0200 0,84% Data22/09/2026 35,4800 36,4000 4.561.177
IREN 2,5200 -0,55% Data22/09/2026 2,4920 2,5480 2.021.821
ITALMOBILIARE 25,550 -0,20% Data22/09/2026 25,350 25,900 340.607
JUVENTUS FC 1,9310 -1,63% Data22/09/2026 1,9310 1,9890 492.110
LUVE 67,3000 1,51% Data22/09/2026 65,4000 67,6000 1.092.414
MAIRE 12,0700 -0,25% Data22/09/2026 11,9600 12,2000 7.053.358
MARR 5,5900 -0,53% Data22/09/2026 5,5600 5,6700 903.059
MFE A 2,318 -1,86% Data22/09/2026 2,314 2,384 6.194.484
MFE B 3,2440 -1,46% Data22/09/2026 3,2000 3,3320 2.753.595
MOLTIPLY GROUP 34,7500 -3,34% Data22/09/2026 34,6000 35,9000 1.728.118
MONDADORI EDIT 2,0750 -0,95% Data22/09/2026 2,0750 2,1150 676.249
NEWPRINCES 18,4300 -0,16% Data22/09/2026 18,0500 18,6600 1.859.587
OVS 5,7900 3,30% Data22/09/2026 5,5950 5,8350 2.815.243
PHARMANUTRA 72,6000 -2,16% Data22/09/2026 71,7000 74,4000 3.020.378
PHILOGEN 23,5500 0,21% Data22/09/2026 23,3000 23,5500 166.028
PIAGGIO 1,9600 1,29% Data22/09/2026 1,9200 1,9620 1.009.623
PIRELLI & C 6,5750 1,54% Data22/09/2026 6,4550 6,5750 13.616.845
RAI WAY 4,4450 -0,89% Data22/09/2026 4,4450 4,4850 810.701
RCS MEDIAGROUP 0,9310 0,54% Data22/09/2026 0,9220 0,9310 74.410
REPLY 118,7000 -0,34% Data22/09/2026 118,2000 121,4000 8.494.647
REVO INSURANCE 25,100 -0,40% Data22/09/2026 24,850 25,550 751.620
SAFILO GROUP 1,7360 -1,75% Data22/09/2026 1,7360 1,7740 1.080.842