Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.683,98 -1,51%
17:59 26/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6600 0,09% Ora17:35 21,6600 22,0600 7.088.719
ALERION 21,1500 -0,94% Ora17:35 21,0000 21,5500 333.388
ANIMA HOLDING 6,9800 0,58% Ora17:37 6,8700 6,9800 817.028
ASCOPIAVE 2,9900 -0,83% Ora17:35 2,9850 3,0200 130.585
BANCA GENERALI 64,7500 -1,15% Ora17:35 64,2000 65,3500 19.776.592
BANCA IFIS 13,46 -36,69% Ora17:35 12,15 17,65 68.978.352
BCO DESIO BRIANZA 12,8800 1,42% Ora17:35 12,2800 12,9200 2.139.997
BFF BANK 2,9760 -3,06% Ora17:38 2,8600 3,0860 20.530.824
BREMBO 10,2100 -3,04% Ora17:35 10,0800 10,5200 4.605.142
CALTAGIRONE 10,30 3,00% Ora17:35 9,90 10,30 293.505
CAREL INDUSTRIES 29,7000 -1,33% Ora17:35 29,4500 30,5500 2.821.121
CEMBRE 88,70 -1,44% Ora17:35 86,70 89,60 863.753
CEMENTIR HOLDING 14,8900 -1,46% Ora17:35 14,8400 15,1600 1.080.279
CIR 0,7000 -0,85% Ora17:35 0,6860 0,7060 286.732
COMER INDUSTRIES 45,0000 -2,39% Ora17:35 44,5000 45,4000 1.025.305
CREDEM 16,7400 -0,65% Ora17:35 16,5900 16,8800 3.632.465
D'AMICO 7,2300 -8,77% Ora17:35 7,2300 7,8800 3.351.539
DANIELI & C 67,8500 -8,00% Ora17:35 67,7500 73,2500 5.173.864
DE'LONGHI 36,7200 -0,65% Ora17:35 36,0000 36,7800 4.404.074
EL.EN. 17,2500 2,62% Ora17:35 16,5400 17,2500 1.092.500
ENAV 5,2100 -0,57% Ora17:35 5,1300 5,2500 2.305.876
ERG 23,5800 0,94% Ora17:35 23,4000 23,6600 3.438.146
FERRETTI 2,9520 Ora17:35 2,9300 2,9760 311.307
FIERA MILANO 8,3500 Ora17:35 8,1600 8,3500 329.243
GVS 4,285 0,23% Ora17:35 4,265 4,300 823.301
IGD 4,2300 0,83% Ora17:35 4,1700 4,3100 350.806
INTERCOS 12,4600 -0,64% Ora17:35 12,3200 12,6000 386.402
INTERPUMP GROUP 34,1200 -2,35% Ora17:35 33,7000 34,5600 3.330.267
IREN 2,4680 -0,40% Ora17:35 2,4560 2,4960 2.917.523
ITALMOBILIARE 27,9000 -2,11% Ora17:35 27,8500 28,3000 206.795
JUVENTUS FC 2,054 2,50% Ora17:35 1,982 2,064 1.092.558
LUVE 63,9000 -1,69% Ora17:35 61,7000 64,1000 1.844.939
MAIRE 13,9900 -1,48% Ora17:35 13,8800 14,1400 5.669.322
MARR 6,7400 0,60% Ora17:35 6,6300 6,7800 1.016.747
MFE A 2,842 -0,56% Ora17:35 2,782 2,874 13.810.845
MFE B 3,414 -0,23% Ora17:35 3,352 3,456 1.505.708
MOLTIPLY GROUP 34,7000 0,87% Ora17:35 34,2500 34,7000 676.282
MONDADORI EDIT 2,0450 0,25% Ora17:35 2,0250 2,0500 687.592
NEWPRINCES 15,3000 1,12% Ora17:35 15,0400 15,3500 1.000.986
OVS 6,1750 0,08% Ora17:35 6,1100 6,2900 2.211.925
PHARMANUTRA 87,7000 0,23% Ora17:35 85,8000 88,8000 1.072.166
PHILOGEN 23,2500 -0,64% Ora17:35 22,9500 23,5000 321.906
PIAGGIO 1,6290 -0,67% Ora17:35 1,6050 1,6370 709.254
PIRELLI & C 6,5400 0,46% Ora17:35 6,4150 6,5600 11.474.850
RAI WAY 5,1700 0,58% Ora17:38 5,0800 5,2000 2.184.349
RCS MEDIAGROUP 0,9400 -0,32% Ora17:35 0,9350 0,9400 129.599
REPLY 90,00 1,87% Ora17:35 86,80 90,00 14.893.984
REVO INSURANCE 25,7500 Ora17:35 25,1500 26,2500 641.318
SAFILO GROUP 1,7170 1,12% Ora17:35 1,6680 1,7210 472.784
SALVATORE FERRAGAMO 10,8100 5,77% Ora17:35 10,1900 10,9800 9.927.031