Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.928 -0,16%
23:59 20/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,2400 -0,30% Ora10:43 20,2000 20,3200 187.221
ALERION 16,9000 2,30% Ora10:39 16,5400 17,0000 60.773
ANIMA HOLDING 7,0300 -0,42% Ora10:42 7,0300 7,1100 44.950
ASCOPIAVE 2,9300 0,34% Ora10:28 2,9100 2,9400 87.552
B.F. 8,2800 -5,05% Ora10:42 8,0600 8,6400 258.685
BANCA GENERALI 59,0000 -0,17% Ora10:45 58,8000 59,3000 831.681
BANCA IFIS 9,955 0,30% Ora10:45 9,890 10,060 1.605.845
BCO DESIO BRIANZA 15,8600 Ora10:41 15,8000 16,0200 337.170
BFF BANK 2,1360 3,09% Ora10:44 2,0660 2,1440 1.517.303
BREMBO 10,3800 Ora10:44 10,2300 10,4100 524.606
CALTAGIRONE 9,1400 1,11% Ora10:41 9,0600 9,1700 23.232
CAREL INDUSTRIES 26,3500 0,76% Ora10:34 25,5000 26,4000 119.611
CEMBRE 80,6000 1,64% Ora10:38 79,4000 81,4000 125.161
CEMENTIR HOLDING 12,7600 0,47% Ora10:41 12,6100 12,8400 29.527
CIR 0,7530 0,53% Ora10:34 0,7430 0,7530 6.065
COMER INDUSTRIES 44,6000 Data20/10/2026 43,5000 44,7000 114.131
CREDEM 19,7400 -0,35% Ora10:43 19,6900 19,8900 209.132
D'AMICO 8,4550 2,24% Ora10:43 8,2500 8,4700 394.379
DANIELI & C 50,6500 Ora10:40 50,2000 50,9000 331.021
DE'LONGHI 43,5400 -0,91% Ora10:45 43,4600 44,0400 1.099.185
DIASORIN 81,8600 2,97% Ora10:45 80,1800 82,3000 7.585.632
EL.EN. 15,5000 0,52% Ora10:29 15,1900 15,6100 23.029
ENAV 4,9320 1,23% Ora10:42 4,8580 4,9320 339.336
ERG 22,1200 1,10% Ora10:41 21,9400 22,3400 420.524
FERRETTI 2,6820 1,21% Ora10:35 2,6400 2,6820 97.959
FIERA MILANO 7,14 0,56% Ora10:30 7,14 7,14 36
GAROFALO HEALTH CARE 5,2800 -0,38% Ora10:42 5,2800 5,3000 13.167
GENS AUREA 11,7800 -0,51% Ora10:12 11,7000 11,7800 2.283
GVS 5,2100 3,99% Ora10:44 5,0100 5,2100 107.629
INTERCOS 12,4200 0,49% Ora10:39 12,2800 12,5800 30.371
INTERPUMP GROUP 36,5000 0,11% Ora10:40 36,2400 36,6600 395.167
IREN 2,4480 0,25% Ora10:43 2,4300 2,4500 215.284
ITALMOBILIARE 24,9500 1,01% Ora10:24 24,5500 24,9500 68.937
JUVENTUS FC 1,6360 0,25% Ora10:43 1,6120 1,6370 101.847
LUVE 63,6000 2,25% Ora10:45 62,6000 63,9000 107.374
MAIRE 12,3100 0,49% Ora10:43 12,1700 12,3900 495.968
MFE A 2,1000 0,10% Ora10:43 2,0760 2,1060 539.913
MFE B 2,8800 0,21% Ora10:41 2,8440 2,8900 121.446
MOLTIPLY GROUP 33,4500 1,52% Ora10:43 32,4500 33,4500 100.670
MONDADORI EDIT 2,0500 -0,24% Ora10:39 2,0300 2,0500 28.681
NEWPRINCES 20,8400 1,07% Ora10:44 20,4800 20,8400 171.603
OVS 5,8500 -0,85% Ora10:43 5,8500 5,9050 190.145
PHARMANUTRA 71,6000 0,99% Ora10:43 70,7000 71,6000 49.821
PHILOGEN 21,4500 -0,92% Ora09:16 21,1500 21,6000 14.032
PIAGGIO 1,9280 Ora10:35 1,9000 1,9600 135.028
PIRELLI & C 6,5950 0,08% Ora10:44 6,4850 6,5950 1.503.349
RAI WAY 4,2250 -0,47% Ora10:36 4,2100 4,3000 81.873
REPLY 129,6000 1,01% Ora10:44 127,1000 129,7000 262.257
REVO INSURANCE 22,5500 0,45% Ora10:44 22,3000 22,8500 125.176
SAFILO GROUP 1,9320 0,26% Ora10:44 1,9140 1,9400 234.442