Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.578 -0,11%

20:31 28/09/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,81	-1,34%	28/09/2026	19,81	20,30	2.009.645
ALERION	18,0800	-0,99%	28/09/2026	17,8200	18,9000	166.860
ANIMA HOLDING	7,1700	0,70%	28/09/2026	7,0400	7,2400	1.104.460
ASCOPIAVE	2,6350	0,57%	28/09/2026	2,6200	2,6700	250.928
BANCA GENERALI	64,250	0,47%	28/09/2026	63,700	64,600	6.473.637
BANCA IFIS	11,6000	-6,83%	28/09/2026	11,5500	12,8600	21.784.116
BCO DESIO BRIANZA	18,6600	-1,17%	28/09/2026	18,3800	19,0600	1.977.755
BFF BANK	2,6540	-3,21%	28/09/2026	2,6320	2,7580	7.050.802
BREMBO	10,0600	0,10%	28/09/2026	10,0200	10,1500	1.527.118
CALTAGIRONE	9,8000	-1,31%	28/09/2026	9,7500	10,0000	226.566
CAREL INDUSTRIES	28,4000	0,71%	28/09/2026	28,0000	28,7500	1.401.370
CEMBRE	82,90	-1,66%	28/09/2026	82,80	84,40	343.869
CEMENTIR HOLDING	13,4500	-0,22%	28/09/2026	13,4500	13,6200	515.108
CIR	0,7720	-1,03%	28/09/2026	0,7720	0,7850	478.865
COMER INDUSTRIES	45,0	-1,10%	28/09/2026	45,0	46,3	239.130
CREDEM	21,2800	-0,37%	28/09/2026	21,2000	21,5000	2.158.728
D'AMICO	7,8950	1,02%	28/09/2026	7,7100	8,0150	1.902.821
DANIELI & C	50,0000	-15,40%	28/09/2026	50,0000	57,3000	23.571.150
DE'LONGHI	40,5600	2,48%	28/09/2026	39,8600	40,8200	4.691.413
EL.EN.	15,9700	1,59%	28/09/2026	15,8000	16,1800	610.868

ENAV	4,9340	-0,52%	28/09/2026	4,9260	4,9940	970.197
ERG	22,2200	-1,94%	28/09/2026	22,2200	22,8800	2.580.564
FERRETTI	2,8300	-0,91%	28/09/2026	2,8200	2,8800	270.189
FIERA MILANO	7,4200	-0,93%	28/09/2026	7,3000	7,4500	355.166
GAROFALO HEALTH CARE	5,4400	0,74%	28/09/2026	5,3600	5,4400	44.711
GVS	5,1900	6,35%	28/09/2026	4,9000	5,2700	2.848.262
IGD	3,7750	2,44%	28/09/2026	3,6750	3,7750	263.922
INTERCOS	13,2200	0,92%	28/09/2026	13,1800	13,4400	903.865
INTERPUMP GROUP	35,520	0,06%	28/09/2026	35,480	36,020	2.587.916
IREN	2,4520	-0,97%	28/09/2026	2,4460	2,5140	1.712.386
ITALMOBILIARE	25,2000	-0,98%	28/09/2026	25,2000	25,5500	169.445
JUVENTUS FC	1,8800	-2,54%	28/09/2026	1,8800	1,9490	718.448
LUVE	69,4000	1,46%	28/09/2026	67,7000	69,5000	1.306.733
MAIRE	12,6200	4,38%	28/09/2026	12,2500	12,7300	12.893.980
MARR	5,5200	3,76%	28/09/2026	5,3300	5,5800	1.929.488
MFE A	2,292	-1,97%	28/09/2026	2,284	2,376	7.685.956
MFE B	3,0760	-2,84%	28/09/2026	3,0700	3,1900	1.567.634
MOLTIPLY GROUP	29,2500	0,34%	28/09/2026	28,7500	30,0500	1.939.334
MONDADORI EDIT	2,0650	-0,48%	28/09/2026	2,0650	2,0900	517.675
NEWPRINCES	18,2500	5,80%	28/09/2026	17,2200	18,3000	2.467.564
OVS	5,9550	2,94%	28/09/2026	5,7850	6,0700	4.044.416
PHARMANUTRA	73,6000	1,94%	28/09/2026	71,3000	74,0000	1.382.134
PHILOGEN	22,3000	-1,33%	28/09/2026	22,3000	22,9000	422.295
PIAGGIO	1,9060	-0,47%	28/09/2026	1,8910	1,9320	485.254
PIRELLI & C	6,510	0,46%	28/09/2026	6,475	6,560	6.891.675
RAI WAY	4,3350	-0,80%	28/09/2026	4,3350	4,3950	986.546
RCS MEDIAGROUP	0,8850	-1,23%	28/09/2026	0,8840	0,9000	120.607
REPLY	115,8000	-1,53%	28/09/2026	113,4000	118,7000	9.203.784
REVO INSURANCE	25,2000	-0,98%	28/09/2026	25,2000	25,7500	784.375
SAFILO GROUP	1,8180	2,13%	28/09/2026	1,7770	1,8370	1.251.606

1 2 »