Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.477 -0,39%

23:59 10/09/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,7300	-1,45%	10/09/2026	19,7300	20,1800	3.369.785
ALERION	19,2200	-0,10%	10/09/2026	19,1800	19,4000	61.427
ANIMA HOLDING	6,9300	1,02%	10/09/2026	6,7700	6,9300	1.187.851
ASCOPIAVE	2,7000	-1,10%	10/09/2026	2,7000	2,7500	240.335
BANCA GENERALI	65,6000	-0,38%	10/09/2026	65,2000	66,4500	7.293.014
BANCA IFIS	15,2500	0,79%	10/09/2026	15,0500	15,2800	3.951.199
BCO DESIO BRIANZA	17,4800	-0,11%	10/09/2026	17,4000	17,9000	2.306.993
BFF BANK	2,9700	-1,53%	10/09/2026	2,9420	3,0420	4.466.072
BREMBO	10,2600	2,60%	10/09/2026	10,0000	10,2800	5.318.292
CALTAGIRONE	9,7300	1,25%	10/09/2026	9,5800	9,8000	276.478
CAREL INDUSTRIES	27,2500	0,93%	10/09/2026	26,9000	27,5500	1.194.313
CEMBRE	81,8000		10/09/2026	80,8000	83,0000	533.990
CEMENTIR HOLDING	13,7700	-1,43%	10/09/2026	13,7700	14,1400	1.078.287
CIR	0,7600	2,98%	10/09/2026	0,7350	0,7830	1.071.415
COMER INDUSTRIES	49,2000	1,44%	10/09/2026	47,9000	49,9000	103.418
CREDEM	20,4600	-0,58%	10/09/2026	20,4600	20,7400	1.396.722
D'AMICO	7,8000	1,96%	10/09/2026	7,6050	7,8150	1.787.237
DANIELI & C	55,3500	-2,38%	10/09/2026	54,8000	56,6500	2.854.953
DE'LONGHI	39,1600	-1,16%	10/09/2026	39,0000	39,6200	4.089.440
EL.EN.	15,0300	-1,12%	10/09/2026	15,0300	15,3800	497.673

ENAV	4,8860	-0,97%	10/09/2026	4,8700	4,9520	1.218.402
ERG	22,0600	-0,45%	10/09/2026	22,0600	22,3800	2.930.847
FERRETTI	2,8920	-1,16%	10/09/2026	2,8800	2,9400	288.113
FIERA MILANO	7,6600	0,66%	10/09/2026	7,5900	7,7800	187.999
GAROFALO HEALTH CARE	5,2000	-2,99%	10/09/2026	5,2000	5,3800	77.787
GVS	4,6400	-2,01%	10/09/2026	4,6400	4,8100	250.249
IGD	3,7000	-2,12%	10/09/2026	3,7000	3,8050	230.410
INTERCOS	12,3600	-0,64%	10/09/2026	12,2800	12,4400	989.381
INTERPUMP GROUP	35,3000	-3,87%	10/09/2026	35,0600	36,7200	7.840.765
IREN	2,4740	-0,24%	10/09/2026	2,4720	2,4960	1.284.313
ITALMOBILIARE	25,1000	0,40%	10/09/2026	24,8500	25,3500	333.504
JUVENTUS FC	1,9690	-0,10%	10/09/2026	1,9570	1,9990	865.842
LUVE	64,3000	2,23%	10/09/2026	63,3000	65,6000	3.572.894
MAIRE	12,3000	-0,65%	10/09/2026	12,2600	12,6100	3.868.498
MARR	5,7500		10/09/2026	5,7500	5,8400	760.461
MFE A	2,4620	0,16%	10/09/2026	2,4500	2,4740	2.644.875
MFE B	3,4360	0,06%	10/09/2026	3,4200	3,4580	383.495
MOLTIPLY GROUP	36,4500	1,96%	10/09/2026	35,5000	36,7500	2.410.110
MONDADORI EDIT	2,0700	0,24%	10/09/2026	2,0700	2,1050	968.462
NEWPRINCES	16,1800	1,12%	10/09/2026	15,9500	16,3600	1.838.323
OVS	5,5350	-1,07%	10/09/2026	5,4550	5,6300	2.944.902
PHARMANUTRA	79,1000	-2,10%	10/09/2026	79,1000	82,7000	951.415
PHILOGEN	22,7000	-1,09%	10/09/2026	22,7000	23,1500	306.427
PIAGGIO	1,9370	-0,26%	10/09/2026	1,9210	1,9630	1.569.222
PIRELLI & C	6,2850	-1,18%	10/09/2026	6,2850	6,4500	9.843.894
RAI WAY	4,4200	0,80%	10/09/2026	4,4000	4,4500	849.710
RCS MEDIAGROUP	0,9540	-3,05%	10/09/2026	0,9320	0,9790	307.526
REPLY	112,1000	-0,88%	10/09/2026	110,6000	113,1000	12.591.184
REVO INSURANCE	25,0000	0,81%	10/09/2026	24,8500	26,0000	1.263.025
SAFILO GROUP	1,7500	-0,85%	10/09/2026	1,7500	1,8000	1.105.003

1 2 »