Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

59.815 -1,64%

23:25 01/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,88	-0,60%	01/10/2026	19,55	20,02	2.620.144
ALERION	17,7000	-1,45%	01/10/2026	17,7000	18,0600	140.644
ANIMA HOLDING	7,1900	0,70%	01/10/2026	7,0200	7,2000	5.120.610
ASCOPIAVE	2,6350	-0,94%	01/10/2026	2,6050	2,6900	774.930
BANCA GENERALI	62,8500	-2,18%	01/10/2026	62,7500	64,1500	9.610.268
BANCA IFIS	11,3300	-2,58%	01/10/2026	11,2800	11,7700	7.775.609
BCO DESIO BRIANZA	16,6600	-6,93%	01/10/2026	16,4200	17,9000	3.295.348
BFF BANK	2,4360	-10,31%	01/10/2026	2,4060	2,6800	17.631.425
BREMBO	9,850	-2,96%	01/10/2026	9,850	10,170	2.956.103
CALTAGIRONE	9,58	-2,84%	01/10/2026	9,50	9,71	152.408
CAREL INDUSTRIES	27,9500	-0,36%	01/10/2026	27,5000	28,2000	2.892.154
CEMBRE	84,5000	0,24%	01/10/2026	82,9000	84,6000	580.938
CEMENTIR HOLDING	13,1600	-1,64%	01/10/2026	13,0200	13,4000	1.352.769
CIR	0,7780	-0,26%	01/10/2026	0,7670	0,7880	900.569
COMER INDUSTRIES	44,7000	-2,40%	01/10/2026	44,5000	45,5000	283.487
CREDEM	20,8800	-2,34%	01/10/2026	20,8000	21,4400	8.731.452
D'AMICO	8,4450	1,26%	01/10/2026	8,0700	8,5500	2.978.518
DANIELI & C	49,96	0,52%	01/10/2026	48,60	50,30	6.901.724
DE'LONGHI	38,8600	-3,62%	01/10/2026	38,7600	40,0400	6.655.202
EL.EN.	16,1000	-1,35%	01/10/2026	16,0800	16,4800	1.148.059

ENAV	4,9000	0,86%	01/10/2026	4,8200	4,9200	1.630.975
ERG	22,3200	-1,76%	01/10/2026	22,2800	22,7200	3.241.489
FERRETTI	2,6700	-2,20%	01/10/2026	2,6700	2,7800	695.757
FIERA MILANO	7,3000	-0,95%	01/10/2026	7,2100	7,4600	204.115
GAROFALO HEALTH CARE	5,3800	-0,74%	01/10/2026	5,3400	5,4000	77.703
GVS	5,1000	-4,14%	01/10/2026	5,0900	5,3700	483.062
IGD	3,7300	-0,53%	01/10/2026	3,6500	3,7600	251.081
INTERCOS	12,4000	-4,91%	01/10/2026	12,4000	12,8800	1.787.472
INTERPUMP GROUP	35,360	-3,07%	01/10/2026	35,320	36,160	3.818.067
IREN	2,3900	-2,21%	01/10/2026	2,3900	2,4380	3.457.286
ITALMOBILIARE	25,0000	-1,77%	01/10/2026	24,9500	25,4000	354.175
JUVENTUS FC	1,7790	4,65%	01/10/2026	1,6890	1,7790	2.541.741
LUVE	68,0000	-1,73%	01/10/2026	67,0000	69,6000	1.257.320
MAIRE	12,4300	-1,11%	01/10/2026	12,3000	12,5600	6.036.804
MARR	5,1800	-3,36%	01/10/2026	5,1800	5,4000	1.016.041
MFE A	2,214	-2,64%	01/10/2026	2,212	2,298	7.224.906
MFE B	2,952	-3,34%	01/10/2026	2,952	3,130	2.160.944
MOLTIPLY GROUP	30,1500	1,52%	01/10/2026	29,0000	30,3500	1.319.877
MONDADORI EDIT	2,0300	-0,49%	01/10/2026	2,0100	2,0700	988.632
NEWPRINCES	17,3500	-5,55%	01/10/2026	16,9200	18,3600	5.095.036
OVS	5,8700	-2,49%	01/10/2026	5,8300	6,0100	2.714.646
PHARMANUTRA	71,2000	-2,60%	01/10/2026	70,4000	74,5000	959.634
PHILOGEN	22,3000	-0,89%	01/10/2026	21,7500	22,3000	587.137
PIAGGIO	1,8790	-1,47%	01/10/2026	1,8780	1,8990	751.487
PIRELLI & C	6,5900	-1,64%	01/10/2026	6,5900	6,7950	24.037.908
RAI WAY	4,2950	-1,49%	01/10/2026	4,2600	4,3450	1.254.260
RCS MEDIAGROUP	0,8440	-1,29%	01/10/2026	0,8440	0,8610	127.798
REPLY	123,3000	6,57%	01/10/2026	112,1000	123,6000	20.419.590
REVO INSURANCE	25,0000		01/10/2026	24,9000	25,5500	661.125
SAFILO GROUP	1,8170	0,89%	01/10/2026	1,7680	1,8410	917.452

1 2 »