Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.546 1,04%
23:59 02/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,3000 -0,80% Ora14:36 22,2400 22,6000 1.376.393
ALERION 25,1500 -0,98% Ora14:14 25,0500 25,8500 479.913
ANIMA HOLDING 7,0200 -2,09% Ora14:32 7,0200 7,2000 860.961
ARISTON HOLDING 3,3000 0,49% Ora14:36 3,2240 3,3720 929.334
ASCOPIAVE 3,1550 -0,94% Ora14:35 3,1500 3,2000 238.984
BANCA GENERALI 54,5500 Ora14:34 53,9000 54,9000 3.092.834
BANCA IFIS 19,94 0,66% Ora14:28 19,60 20,02 2.429.953
BCO DESIO BRIANZA 9,3900 3,87% Ora14:30 8,9800 9,4500 1.030.706
BFF BANK 2,6540 -0,90% Ora14:36 2,6020 2,7160 7.166.615
BREMBO 11,9200 -0,91% Ora14:35 11,7500 12,0000 3.115.147
CALTAGIRONE 8,9000 0,34% Ora14:11 8,8000 8,9700 60.471
CAREL INDUSTRIES 31,9500 -0,78% Ora14:31 31,5500 32,3000 782.159
CEMBRE 89,20 -1,22% Ora14:30 89,00 91,00 154.035
CEMENTIR HOLDING 14,2600 0,42% Ora14:27 14,0300 14,4700 893.792
CIR 0,6890 -1,15% Ora14:21 0,6890 0,6950 66.124
COMER INDUSTRIES 52,0000 -2,26% Ora14:22 51,0000 53,0000 666.304
CREDEM 15,1500 -0,46% Ora14:30 15,0600 15,2400 781.232
D'AMICO 7,0950 Ora14:32 7,0000 7,1650 643.457
DANIELI & C 72,9500 -2,73% Ora14:33 72,8000 74,5500 1.703.025
DE'LONGHI 34,7800 -0,40% Ora14:35 34,7200 35,0400 545.421
EL.EN. 16,0100 -0,87% Ora14:35 15,7900 16,1700 511.004
ENAV 5,2100 -1,88% Ora14:34 5,1950 5,3000 1.319.420
ERG 23,3800 -0,51% Ora14:36 23,2800 23,4800 1.301.184
FERRETTI 2,9780 -1,06% Ora14:31 2,9760 3,0220 546.155
FIERA MILANO 7,9800 -1,24% Ora14:31 7,9800 8,1300 375.700
GVS 4,2300 -0,24% Ora14:28 4,2050 4,2450 684.904
INTERCOS 11,9200 0,85% Ora14:21 11,7400 11,9400 90.096
INTERPUMP GROUP 34,7800 -0,91% Ora14:33 34,5000 35,0000 886.811
IREN 2,6020 -1,06% Ora14:31 2,6020 2,6500 1.644.404
ITALMOBILIARE 27,6000 -0,72% Ora14:17 27,5500 28,0000 123.673
JUVENTUS FC 1,9840 -0,30% Ora14:30 1,9790 1,9910 1.064.811
LUVE 69,1000 -3,09% Ora14:32 68,9000 71,6000 1.816.671
MAIRE 14,7500 -0,47% Ora14:36 14,5700 14,8600 1.557.956
MARR 7,0300 0,29% Ora14:36 6,9600 7,1200 679.594
MFE A 2,9140 -1,35% Ora14:36 2,9060 2,9660 4.090.128
MFE B 3,6280 -0,98% Ora14:34 3,6120 3,6620 524.645
MOLTIPLY GROUP 33,6500 3,86% Ora14:31 32,3500 33,7500 832.068
MONDADORI EDIT 2,1100 0,24% Ora14:32 2,0900 2,1150 354.167
NEWPRINCES 15,0700 0,33% Ora14:36 14,9400 15,2900 1.267.508
OVS 5,9800 0,84% Ora14:35 5,9000 5,9950 723.833
PHARMANUTRA 92,0 4,07% Ora14:33 85,3 94,5 1.407.112
PHILOGEN 22,4000 Ora14:30 22,2500 22,8000 97.616
PIAGGIO 1,7330 -1,20% Ora14:30 1,7300 1,7520 282.024
PIRELLI & C 6,1950 -0,80% Ora14:35 6,1900 6,2550 2.391.338
RAI WAY 5,5200 -0,36% Ora14:25 5,5100 5,5700 699.266
RCS MEDIAGROUP 0,8860 0,91% Ora14:13 0,8710 0,8910 83.544
REPLY 106,3000 -0,93% Ora14:36 106,2000 108,4000 4.635.485
REVO INSURANCE 22,1500 0,91% Ora14:31 21,5500 22,5000 745.192
SAFILO GROUP 1,5600 -1,20% Ora14:27 1,5500 1,5730 311.567
SALVATORE FERRAGAMO 9,3450 0,81% Ora14:34 9,0000 9,4200 2.169.113