Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.039 -1,63%
23:25 23/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,7600 -2,60% Ora17:35 21,1200 22,4600 8.391.855
ALERION 21,1500 -0,24% Ora17:35 20,9000 21,4500 192.929
ANIMA HOLDING 7,1000 -2,47% Ora17:35 7,0900 7,2200 728.144
ASCOPIAVE 3,0050 0,17% Ora17:35 2,9800 3,0100 254.847
BANCA GENERALI 64,500 -1,53% Ora17:36 64,400 65,700 7.770.360
BANCA IFIS 14,6100 -1,55% Ora17:35 14,4300 14,9200 6.279.617
BCO DESIO BRIANZA 14,5400 -3,58% Ora17:35 14,5200 15,1000 2.943.018
BFF BANK 2,8720 -3,62% Ora17:35 2,8540 2,9980 8.275.581
BREMBO 9,930 -1,39% Ora17:35 9,910 10,050 2.818.271
CALTAGIRONE 9,4200 -4,46% Ora17:35 9,4200 9,7900 300.656
CAREL INDUSTRIES 27,0000 -2,88% Ora17:35 26,8500 27,6500 2.158.568
CEMBRE 85,9000 -1,04% Ora17:35 85,5000 87,4000 743.288
CEMENTIR HOLDING 14,1600 -4,45% Ora17:35 14,0200 14,7100 3.906.647
CIR 0,7460 -0,80% Ora17:35 0,7420 0,7800 148.608
COMER INDUSTRIES 47,4000 1,72% Ora17:35 46,9500 49,5000 695.134
CREDEM 18,4000 -3,06% Ora17:35 18,3400 18,9300 4.095.883
D'AMICO 7,7000 1,52% Ora17:35 7,5675 7,7825 1.669.219
DANIELI & C 68,0500 1,19% Ora17:35 66,6500 68,0500 2.164.435
DE'LONGHI 38,2600 -0,93% Ora17:35 38,1600 38,8200 5.473.424
EL.EN. 15,4900 -2,58% Ora17:35 15,2700 15,9300 874.901
ENAV 4,9000 -1,25% Ora17:36 4,8940 4,9860 1.188.670
ERG 22,6600 -0,09% Ora17:35 22,2600 22,7200 4.991.111
FERRETTI 2,8600 -2,05% Ora17:35 2,8500 2,9360 1.176.896
FIERA MILANO 7,9800 -2,80% Ora17:38 7,9800 8,3300 803.405
GVS 4,3650 -0,11% Ora17:35 4,2950 4,3850 447.435
IGD 4,030 -0,74% Ora17:35 4,000 4,170 407.452
INTERCOS 12,4800 -4,00% Ora17:35 12,4800 12,8600 663.673
INTERPUMP GROUP 34,020 -2,80% Ora17:35 33,840 35,040 5.253.929
IREN 2,5740 -1,53% Ora17:35 2,5670 2,6140 3.570.351
ITALMOBILIARE 29,3500 -0,84% Ora17:35 29,2000 29,8000 247.618
JUVENTUS FC 2,0120 -1,57% Ora17:35 2,0120 2,0640 1.119.966
LUVE 58,2000 -2,02% Ora17:36 57,3000 60,5000 1.081.255
MAIRE 13,9000 -0,43% Ora17:35 13,6100 14,0000 5.130.572
MARR 6,2500 -2,65% Ora17:35 6,2500 6,4600 999.284
MFE A 2,564 -2,21% Ora17:35 2,564 2,636 7.033.620
MFE B 3,416 -3,56% Ora17:36 3,416 3,580 1.739.977
MOLTIPLY GROUP 32,1000 -4,32% Ora17:35 32,1000 34,0000 1.047.001
MONDADORI EDIT 2,0400 -0,97% Ora17:35 2,0400 2,0800 962.452
NEWPRINCES 15,7300 -3,20% Ora17:35 15,6600 16,4100 1.765.602
OVS 6,0700 -1,46% Ora17:35 6,0600 6,1800 2.286.692
PHARMANUTRA 82,4000 -0,96% Ora17:35 82,1000 83,0000 739.167
PHILOGEN 23,0000 0,66% Ora17:35 22,7000 23,4000 543.149
PIAGGIO 1,8050 -1,69% Ora17:35 1,8020 1,8590 1.563.575
PIRELLI & C 6,4800 -1,14% Ora17:35 6,4450 6,5800 7.852.156
RAI WAY 4,4850 -1,21% Ora17:35 4,4550 4,5850 2.508.877
RCS MEDIAGROUP 0,9300 -1,48% Ora17:35 0,9300 0,9570 89.529
REPLY 94,2000 -0,63% Ora17:35 93,8500 96,6000 6.178.392
REVO INSURANCE 25,9000 -2,63% Ora17:35 25,8000 26,7000 482.731
SAFILO GROUP 1,6400 -6,66% Ora17:35 1,6220 1,7440 3.169.517
SALVATORE FERRAGAMO 9,825 -2,53% Ora17:35 9,650 9,960 3.157.576