Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.551 -0,40%
21:03 15/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,2000 -1,40% Ora17:39 21,1800 21,5200 1.529.106
ALERION 21,0500 -2,09% Ora17:35 21,0500 21,5000 184.163
ANIMA HOLDING 7,1200 0,85% Ora17:35 6,9500 7,1800 1.156.674
ASCOPIAVE 3,0750 -0,49% Ora17:35 3,0300 3,0750 167.150
BANCA GENERALI 64,500 -0,92% Ora17:35 64,100 64,900 19.150.560
BANCA IFIS 15,1000 4,07% Ora17:35 14,2000 15,1000 11.920.817
BCO DESIO BRIANZA 14,9000 -1,19% Ora17:39 14,7600 15,0600 1.821.368
BFF BANK 2,9800 -4,06% Ora17:35 2,8000 3,0940 19.688.876
BREMBO 10,2700 0,20% Ora17:35 10,1300 10,3600 9.170.023
CALTAGIRONE 10,12 0,60% Ora17:35 9,91 10,18 184.740
CAREL INDUSTRIES 27,7000 -1,07% Ora17:35 27,6000 28,5000 1.234.269
CEMBRE 87,8000 1,97% Ora17:35 85,3000 89,0000 1.419.702
CEMENTIR HOLDING 14,7800 1,09% Ora17:35 14,5100 14,8400 826.596
CIR 0,7600 -0,65% Ora17:35 0,7520 0,7690 258.279
COMER INDUSTRIES 46,2000 0,87% Ora17:35 45,7000 46,5000 214.548
CREDEM 19,0500 -0,52% Ora17:35 18,8800 19,1600 2.524.267
D'AMICO 7,6150 -0,52% Ora17:35 7,6000 7,7650 904.978
DANIELI & C 69,0500 1,84% Ora17:35 67,1500 70,0000 2.270.129
DE'LONGHI 37,7800 1,34% Ora17:35 37,2000 38,0200 5.417.369
EL.EN. 16,4900 0,55% Ora17:35 16,0000 16,6200 961.058
ENAV 5,0950 0,39% Ora17:35 5,0300 5,0950 1.697.714
ERG 23,0400 -0,69% Ora17:35 22,7800 23,3400 4.903.085
FERRETTI 3,0080 1,28% Ora17:35 2,9420 3,0080 532.429
FIERA MILANO 8,5800 Ora17:35 8,4700 8,6600 223.938
GVS 4,5800 Ora17:35 4,4600 4,6500 796.889
IGD 4,1500 1,34% Ora17:35 4,0450 4,1550 152.966
INTERCOS 12,8200 1,10% Ora17:35 12,5400 12,9000 639.619
INTERPUMP GROUP 35,160 0,06% Ora17:35 34,780 36,440 10.130.041
IREN 2,5320 -1,33% Ora17:35 2,5320 2,5620 2.176.864
ITALMOBILIARE 29,6500 -0,17% Ora17:35 29,1000 29,6500 301.149
JUVENTUS FC 2,0960 -0,19% Ora17:35 2,0720 2,1120 744.370
LUVE 60,6000 -1,94% Ora17:35 60,6000 62,8000 948.950
MAIRE 14,1300 -0,07% Ora17:35 13,9500 14,2000 5.270.656
MARR 6,8000 0,59% Ora17:35 6,7000 6,8700 682.615
MFE A 2,810 -0,71% Ora17:35 2,790 2,848 12.235.002
MFE B 3,674 1,77% Ora17:35 3,530 3,674 2.635.694
MOLTIPLY GROUP 35,6000 -1,11% Ora17:35 35,5000 36,3500 411.654
MONDADORI EDIT 2,1400 Ora17:35 2,1200 2,1500 561.332
NEWPRINCES 16,7900 0,24% Ora17:35 16,4200 16,9400 1.232.647
OVS 6,2100 0,57% Ora17:35 6,1250 6,2200 1.057.339
PHARMANUTRA 84,1000 -2,77% Ora17:35 83,8000 87,9000 865.053
PHILOGEN 25,4500 -1,36% Ora17:35 25,1500 25,7000 126.642
PIAGGIO 1,8210 0,50% Ora17:35 1,7830 1,8420 1.750.987
PIRELLI & C 6,8300 0,29% Ora17:35 6,7700 6,8500 9.143.410
RAI WAY 4,6500 0,11% Ora17:35 4,6050 4,6600 1.597.549
RCS MEDIAGROUP 0,9500 -1,14% Ora17:35 0,9370 0,9610 93.812
REPLY 96,9000 1,10% Ora17:35 95,0000 98,7500 9.616.960
REVO INSURANCE 28,2000 -2,42% Ora17:35 28,2000 28,9000 1.387.887
SAFILO GROUP 1,7620 0,63% Ora17:35 1,7400 1,7860 886.956
SALVATORE FERRAGAMO 10,38 2,98% Ora17:35 10,10 11,00 3.632.369