Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.445 0,47%
23:59 10/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6000 1,31% Ora14:58 21,2600 21,6000 879.261
ALERION 21,1000 0,48% Ora14:54 21,0000 21,4500 94.435
ANIMA HOLDING 7,0700 -0,28% Ora13:44 7,0400 7,1000 208.673
ASCOPIAVE 3,0700 0,82% Ora14:52 3,0200 3,0700 144.176
BANCA GENERALI 65,7000 0,84% Ora14:50 64,8500 65,9500 3.537.222
BANCA IFIS 14,5300 4,08% Ora14:58 13,9400 14,5600 11.405.139
BCO DESIO BRIANZA 15,1200 2,58% Ora14:59 14,8200 15,3000 2.826.258
BFF BANK 3,1700 -0,94% Ora14:59 3,1600 3,2620 7.903.757
BREMBO 10,8300 1,03% Ora14:58 10,5600 10,8300 890.589
CALTAGIRONE 9,79 Ora14:37 9,70 9,93 124.885
CAREL INDUSTRIES 28,5000 -0,18% Ora14:12 27,9500 29,2500 483.674
CEMBRE 86,1000 0,23% Ora14:55 84,3000 86,8000 169.719
CEMENTIR HOLDING 14,4600 -0,34% Ora14:50 14,2600 14,5000 758.102
CIR 0,7750 2,11% Ora14:56 0,7500 0,7780 140.418
COMER INDUSTRIES 45,2000 Ora14:05 44,8000 45,3000 32.102
CREDEM 18,9900 1,06% Ora14:58 18,7500 19,2700 5.422.854
D'AMICO 7,6500 4,94% Ora14:59 7,3350 7,6800 1.510.400
DANIELI & C 68,1500 0,22% Ora14:58 67,7000 68,6500 829.367
DE'LONGHI 37,6400 1,13% Ora14:52 36,9600 37,6800 843.373
EL.EN. 16,6100 1,65% Ora14:41 16,2000 16,6900 265.752
ENAV 5,1600 0,10% Ora14:55 5,1500 5,1850 547.877
ERG 23,0000 -0,09% Ora14:58 22,9400 23,2000 790.152
FERRETTI 2,9780 1,29% Ora14:58 2,9320 2,9840 400.335
FIERA MILANO 8,7300 -0,23% Ora14:59 8,6500 8,8500 90.520
GVS 4,5400 4,61% Ora14:59 4,3600 4,5400 341.981
IGD 4,0800 -0,24% Ora14:51 4,0150 4,1350 136.024
INTERCOS 13,0400 0,31% Ora14:58 12,9400 13,1400 217.510
INTERPUMP GROUP 33,5600 2,57% Ora14:56 32,5600 33,6600 1.739.831
IREN 2,5600 1,11% Ora14:58 2,5340 2,5600 664.407
ITALMOBILIARE 29,2500 0,69% Ora14:53 28,8000 29,4500 147.043
JUVENTUS FC 2,0980 0,58% Ora14:54 2,0820 2,1180 370.514
LUVE 61,9000 0,16% Ora14:58 60,7000 62,3000 961.409
MAIRE 14,2700 -0,70% Ora14:59 13,9200 14,3000 3.242.873
MARR 6,8000 0,15% Ora14:58 6,7400 6,8600 178.328
MFE A 2,8540 2,22% Ora14:59 2,7520 2,8540 6.176.211
MFE B 3,6060 2,33% Ora14:54 3,5350 3,6440 1.637.855
MOLTIPLY GROUP 36,3500 -0,14% Ora14:29 36,1000 36,7500 292.324
MONDADORI EDIT 2,1300 0,95% Ora14:57 2,1100 2,1400 988.503
NEWPRINCES 16,6500 2,65% Ora14:56 16,1700 16,6900 602.646
OVS 6,2050 0,16% Ora14:50 6,1600 6,2550 308.139
PHARMANUTRA 87,6000 0,23% Ora14:37 87,0000 88,3000 428.394
PHILOGEN 25,7000 0,59% Ora14:21 25,4000 25,8000 234.621
PIAGGIO 1,8020 -0,88% Ora14:51 1,7980 1,8160 481.398
PIRELLI & C 6,8950 0,22% Ora14:58 6,8200 6,8950 5.270.945
RAI WAY 4,6150 -0,54% Ora14:59 4,5750 4,6900 2.110.605
RCS MEDIAGROUP 0,9550 0,32% Ora14:50 0,9430 0,9600 108.208
REPLY 96,4500 1,05% Ora14:59 95,4000 97,2000 2.172.478
REVO INSURANCE 29,2000 2,46% Ora14:57 28,3500 29,4000 1.392.020
SAFILO GROUP 1,7430 1,40% Ora14:51 1,7040 1,7450 432.835
SALVATORE FERRAGAMO 10,05 -0,50% Ora14:54 9,92 10,21 976.425