Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.903 -0,53%
23:59 01/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,3800 0,36% Ora13:37 22,2200 22,5200 706.336
ALERION 24,3500 0,21% Ora13:24 24,1000 24,4000 140.667
ANIMA HOLDING 7,1800 -0,28% Ora13:37 7,1700 7,2500 431.287
ARISTON HOLDING 3,2320 -0,37% Ora13:36 3,2040 3,2980 501.723
ASCOPIAVE 3,2250 -0,62% Ora13:37 3,2150 3,2650 181.310
BANCA GENERALI 54,9000 Ora13:36 54,9000 55,2500 1.476.212
BANCA IFIS 19,85 0,56% Ora13:36 19,66 20,04 1.045.629
BCO DESIO BRIANZA 9,0100 -1,31% Ora13:34 8,9300 9,1300 149.262
BFF BANK 2,6980 0,60% Ora13:38 2,6400 2,7280 7.858.524
BREMBO 11,8100 2,79% Ora13:40 11,4900 11,8900 1.211.313
CALTAGIRONE 8,9400 -0,67% Ora13:18 8,9200 9,1100 41.065
CAREL INDUSTRIES 31,8000 2,09% Ora13:27 31,5000 32,1000 645.264
CEMBRE 88,4000 0,23% Ora13:31 88,1000 89,9000 402.278
CEMENTIR HOLDING 14,2200 0,14% Ora13:40 14,1900 14,4300 300.608
CIR 0,6950 -1,14% Ora13:33 0,6920 0,7090 54.165
COMER INDUSTRIES 52,8000 2,33% Ora13:14 51,8000 52,8000 42.947
CREDEM 15,3000 -0,58% Ora13:35 15,3000 15,4200 213.275
D'AMICO 7,2100 0,98% Ora13:31 7,1400 7,2800 632.314
DANIELI & C 73,1000 0,62% Ora13:38 72,6500 74,0000 1.137.292
DE'LONGHI 35,0000 -0,57% Ora13:37 35,0000 35,6800 403.778
EL.EN. 15,9800 1,27% Ora13:26 15,6300 16,1100 214.683
ENAV 5,2450 0,38% Ora13:35 5,2400 5,3300 915.546
ERG 23,1600 -0,77% Ora13:38 23,0000 23,3400 942.432
FERRETTI 3,0120 0,40% Ora13:30 3,0000 3,0460 211.419
FIERA MILANO 8,2500 0,12% Ora13:35 8,2100 8,5400 59.302
GVS 4,2500 0,12% Ora13:34 4,2400 4,2650 57.850
INTERCOS 11,9400 0,84% Ora12:56 11,7600 12,0200 52.517
INTERPUMP GROUP 34,8800 1,10% Ora13:40 34,5000 35,1600 661.121
IREN 2,6300 -0,83% Ora13:35 2,6120 2,6700 1.814.410
ITALMOBILIARE 28,0000 0,18% Ora13:40 28,0000 28,3500 62.136
JUVENTUS FC 2,0220 -0,39% Ora13:36 2,0220 2,0560 400.385
LUVE 69,1000 1,47% Ora13:39 67,8000 69,1000 219.818
MAIRE 14,6000 0,48% Ora13:40 14,4400 14,6700 972.643
MARR 7,1300 -0,56% Ora13:29 7,0600 7,2100 457.752
MFE A 3,0200 0,60% Ora13:37 2,9800 3,0520 2.178.331
MFE B 3,7380 0,48% Ora13:40 3,7280 3,7880 532.230
MOLTIPLY GROUP 33,4000 1,83% Ora13:39 32,6500 33,6000 339.221
MONDADORI EDIT 2,1150 1,68% Ora13:31 2,0900 2,1300 824.320
NEWPRINCES 15,1800 0,46% Ora13:35 14,8500 15,2100 1.438.816
OVS 5,9400 4,21% Ora13:40 5,7000 5,9450 2.491.644
PHARMANUTRA 89,3000 0,68% Ora13:39 88,0000 89,3000 159.912
PHILOGEN 22,7500 -1,09% Ora13:22 22,4500 23,1000 93.705
PIAGGIO 1,7560 2,09% Ora13:35 1,7460 1,7630 551.922
PIRELLI & C 6,2650 1,87% Ora13:28 6,1750 6,2750 1.165.757
RAI WAY 5,5400 -0,36% Ora13:09 5,5300 5,5800 295.016
RCS MEDIAGROUP 0,8880 -1,00% Ora12:48 0,8850 0,9060 26.252
REPLY 109,3000 0,92% Ora13:37 107,7000 110,3000 7.040.177
REVO INSURANCE 22,1500 -1,34% Ora12:59 22,1000 22,4000 34.249
SAFILO GROUP 1,6000 0,57% Ora13:25 1,5840 1,6290 203.178
SALVATORE FERRAGAMO 9,3350 0,92% Ora13:32 9,2500 9,4700 1.024.504