Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

61.594 1,29%

20:31 02/11/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,1400	0,28%	02/11/2026	20,7800	21,2400	1.736.207
ALERION	17,1200	-0,81%	02/11/2026	17,1200	17,4400	90.085
ANIMA HOLDING	7,1500	0,85%	02/11/2026	7,0500	7,1600	746.939
ASCOPIAVE	2,9300	-0,51%	02/11/2026	2,9100	2,9550	239.378
B.F.	7,5600	-0,26%	02/11/2026	7,4400	7,6800	173.328
BANCA GENERALI	59,7500	0,84%	02/11/2026	59,0500	60,2000	5.667.646
BANCA IFIS	10,00	-0,10%	02/11/2026	9,88	10,14	2.771.110
BCO DESIO BRIANZA	15,4800	0,52%	02/11/2026	15,3000	15,6000	720.826
BFF BANK	2,086	4,67%	02/11/2026	1,972	2,096	5.688.941
BREMBO	10,7000	3,38%	02/11/2026	10,3400	10,7100	5.939.634
CALTAGIRONE	9,5000	3,26%	02/11/2026	8,9200	9,5000	316.037
CAREL INDUSTRIES	27,2500	0,55%	02/11/2026	26,8000	27,5000	1.140.140
CEMBRE	77,3000	0,26%	02/11/2026	75,4000	78,0000	770.295
CEMENTIR HOLDING	14,4200	6,74%	02/11/2026	13,6500	14,4600	2.126.532
CIR	0,7540	0,94%	02/11/2026	0,7450	0,7590	333.876
COMER INDUSTRIES	45,3000	-1,09%	02/11/2026	44,3000	45,8000	481.494
CREDEM	19,7700	0,46%	02/11/2026	19,5100	19,9500	2.403.360
D'AMICO	8,8400	-1,61%	02/11/2026	8,7600	9,3150	4.733.882
DANIELI & C	52,4000	2,54%	02/11/2026	51,2000	52,4000	2.116.541
DE'LONGHI	44,2000	1,89%	02/11/2026	43,3400	44,5000	8.284.494

DIASORIN	80,3400	-0,27%	02/11/2026	79,4200	81,6600	7.019.145
EL.EN.	16,3300	2,13%	02/11/2026	15,9300	16,4900	654.817
ENAV	5,2700	1,54%	02/11/2026	5,2000	5,3100	2.673.102
ERG	21,7200	-0,09%	02/11/2026	21,6000	21,9600	3.693.920
FERRETTI	2,6000	0,62%	02/11/2026	2,5680	2,6400	431.064
FIERA MILANO	7,2400	2,69%	02/11/2026	7,0700	7,4000	286.175
GAROFALO HEALTH CARE	5,3400	-0,37%	02/11/2026	5,3400	5,3600	17.900
GENS AUREA	10,9800		02/11/2026	10,2000	11,2600	465.717
GVS	5,87	2,44%	02/11/2026	5,78	5,92	488.730
INTERCOS	12,5400	0,16%	02/11/2026	12,2800	12,7400	1.143.548
INTERPUMP GROUP	38,800	3,80%	02/11/2026	37,340	38,800	5.125.674
IREN	2,3980	-2,20%	02/11/2026	2,3880	2,4460	4.510.453
ITALMOBILIARE	24,9500	1,22%	02/11/2026	24,6500	25,0500	452.244
JUVENTUS FC	1,5890	0,44%	02/11/2026	1,5820	1,6190	775.492
LUVE	62,0000		02/11/2026	60,9000	62,8000	1.405.044
MAIRE	12,7900	0,47%	02/11/2026	12,6200	13,0300	6.864.495
MFE A	2,142	2,39%	02/11/2026	2,088	2,142	4.118.162
MFE B	3,010	2,94%	02/11/2026	2,924	3,010	804.811
MOLTIPLY GROUP	35,4500	1,43%	02/11/2026	34,8500	35,7000	1.067.541
MONDADORI EDIT	1,9200	0,21%	02/11/2026	1,9120	1,9380	885.489
NEWPRINCES	22,5800	3,10%	02/11/2026	21,7800	22,5800	1.728.273
OVS	5,9850	3,46%	02/11/2026	5,7800	6,0000	890.077
PHARMANUTRA	71,8000	1,13%	02/11/2026	70,1000	72,1000	501.236
PHILOGEN	20,6000	-0,48%	02/11/2026	20,5000	20,9500	383.984
PIAGGIO	2,0600	4,20%	02/11/2026	1,9750	2,0700	2.831.021
PIRELLI & C	6,6950	2,21%	02/11/2026	6,5300	6,6950	9.058.797
RAI WAY	4,1950	0,60%	02/11/2026	4,1400	4,2050	1.230.742
REPLY	133,8000	0,07%	02/11/2026	132,9000	135,0000	8.070.548
REVO INSURANCE	22,7500	-0,44%	02/11/2026	22,0500	22,7500	883.678
SAFILO GROUP	2,0680	5,13%	02/11/2026	1,9680	2,0800	1.918.397

1 2 »