Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.510 1,61%
23:25 14/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,1000 -1,95% Ora17:35 22,6600 24,1200 5.734.265
ALERION 28,1000 3,88% Ora17:35 27,0500 28,1000 421.636
ANIMA HOLDING 7,2400 0,70% Ora17:35 7,1600 7,2400 1.389.805
ARISTON HOLDING 3,7020 -0,38% Ora17:35 3,6560 3,7500 1.004.928
ASCOPIAVE 3,1250 0,64% Ora17:35 3,1200 3,1650 219.650
BANCA GENERALI 58,100 0,96% Ora17:36 57,250 58,150 11.208.062
BANCA IFIS 21,0600 2,23% Ora17:35 20,6200 21,1400 6.647.665
BCO DESIO BRIANZA 8,9000 4,58% Ora17:35 8,5500 8,9000 1.087.895
BFF BANK 2,4920 10,36% Ora17:36 2,2440 2,5260 42.347.096
BREMBO 11,1300 Ora17:35 11,0900 11,2900 13.294.842
CALTAGIRONE 9,2800 -0,22% Ora17:35 9,2200 9,3500 70.087
CAREL INDUSTRIES 28,8500 6,26% Ora17:35 25,6500 28,8500 8.212.338
CEMBRE 96,8 11,39% Ora17:39 86,8 96,8 3.006.368
CEMENTIR HOLDING 14,6800 -0,07% Ora17:35 14,6600 14,9000 1.085.988
CIR 0,6760 -0,15% Ora17:37 0,6690 0,6770 195.968
COMER INDUSTRIES 54,0000 0,37% Ora17:35 52,6000 54,2000 431.106
CREDEM 15,5500 -0,06% Ora17:35 15,4900 15,6500 2.471.567
D'AMICO 8,3150 0,73% Ora17:35 8,2900 8,4400 1.229.977
DANIELI & C 67,6500 0,22% Ora17:35 67,5000 69,1000 2.354.959
DE'LONGHI 36,7000 -0,38% Ora17:35 36,4200 37,2000 7.273.378
EL.EN. 14,3800 2,86% Ora17:35 13,8300 14,3800 732.318
ENAV 4,8800 1,08% Ora17:35 4,8280 4,9320 3.436.210
ERG 23,060 0,79% Ora17:35 22,940 23,300 10.283.967
FERRETTI 3,5000 -6,12% Ora17:38 3,5000 3,8000 3.740.582
FIERA MILANO 8,5400 5,96% Ora17:35 7,8200 8,5900 3.548.620
GVS 4,3400 2,72% Ora17:35 4,2250 4,4100 1.951.463
INTERCOS 12,0000 2,04% Ora17:35 11,6000 12,1200 651.194
INTERPUMP GROUP 37,0800 3,52% Ora17:35 36,0000 37,2600 9.613.464
IREN 2,6920 -1,39% Ora17:35 2,6800 2,7520 4.346.264
ITALMOBILIARE 27,6500 -0,36% Ora17:35 27,4000 28,2000 409.406
JUVENTUS FC 2,0120 0,50% Ora17:35 2,0000 2,0200 1.124.940
LUVE 67,8000 9,18% Ora17:35 62,1000 67,8000 2.908.762
MAIRE 14,8100 0,41% Ora17:35 14,7400 14,8900 4.499.272
MARR 8,4700 1,32% Ora17:35 8,2800 8,4700 870.744
MFE A 2,954 2,86% Ora17:35 2,842 3,024 12.013.142
MFE B 3,706 2,43% Ora17:35 3,562 3,794 2.996.230
MOLTIPLY GROUP 34,4500 2,07% Ora17:35 33,2000 35,1500 1.860.995
MONDADORI EDIT 2,0850 2,46% Ora17:35 2,0250 2,0950 1.178.808
NEWPRINCES 17,2100 4,11% Ora17:35 16,2800 17,4200 5.554.516
OVS 5,3050 1,43% Ora17:35 5,2300 5,3150 1.097.383
PHARMANUTRA 90,5 0,56% Ora17:35 88,5 90,6 1.046.193
PHILOGEN 22,700 2,95% Ora17:35 21,700 22,700 352.992
PIAGGIO 1,7600 0,11% Ora17:35 1,7400 1,7700 841.126
PIRELLI & C 6,180 0,98% Ora17:35 6,150 6,245 7.757.917
RAI WAY 5,8300 2,46% Ora17:35 5,6900 5,9400 4.647.712
RCS MEDIAGROUP 0,9820 0,10% Ora17:35 0,9800 0,9930 516.254
REPLY 92,9500 1,64% Ora17:35 91,3500 92,9500 11.025.608
REVO INSURANCE 24,3000 0,41% Ora17:35 23,9500 24,5000 659.815
SAFILO GROUP 1,6420 4,25% Ora17:35 1,5800 1,6460 1.281.546
SALVATORE FERRAGAMO 8,120 4,57% Ora17:35 7,835 8,120 2.677.030