Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.540 -0,02%
23:59 10/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5000 -1,75% Ora16:24 22,4200 23,0400 9.770.085
ALERION 22,8000 1,33% Ora16:09 22,1500 22,8000 371.115
ANIMA HOLDING 7,0700 0,28% Ora16:23 6,9700 7,1000 362.077
ARISTON HOLDING 3,1280 Ora16:23 3,1020 3,1620 844.383
ASCOPIAVE 3,0350 1,17% Ora16:13 2,9800 3,0400 375.613
BANCA GENERALI 58,2500 0,78% Ora16:23 57,5500 58,6000 6.033.998
BANCA IFIS 20,8800 -0,67% Ora16:17 20,1600 21,1000 7.526.887
BCO DESIO BRIANZA 10,4800 0,77% Ora16:18 10,3600 10,6000 990.317
BFF BANK 2,7540 0,73% Ora16:24 2,6960 2,7660 8.808.883
BREMBO 11,0800 0,64% Ora16:23 11,0100 11,3600 2.483.764
CALTAGIRONE 9,1200 0,33% Ora15:53 9,0500 9,2700 170.978
CAREL INDUSTRIES 29,9000 1,18% Ora16:23 29,2000 30,3500 673.605
CEMBRE 92,0000 2,00% Ora16:23 90,8000 93,0000 405.631
CEMENTIR HOLDING 14,4200 -1,03% Ora16:23 14,2300 14,6100 1.106.463
CIR 0,6860 1,93% Ora16:19 0,6710 0,6870 140.254
COMER INDUSTRIES 50,0 1,01% Ora16:22 48,3 50,2 423.552
CREDEM 15,5200 -0,58% Ora16:20 15,4700 15,6200 1.164.665
D'AMICO 7,5850 2,50% Ora16:24 7,3700 7,6200 910.760
DANIELI & C 71,6000 0,92% Ora16:23 70,8000 72,1500 1.035.400
DE'LONGHI 36,6400 1,95% Ora16:24 35,8000 36,8000 1.798.634
EL.EN. 16,7000 -0,42% Ora16:13 16,6000 16,9600 623.549
ENAV 5,2500 0,77% Ora16:18 5,1800 5,2500 981.017
ERG 24,0600 Ora16:17 23,8400 24,3800 2.005.822
FERRETTI 3,1020 0,39% Ora16:11 3,0680 3,1360 723.271
FIERA MILANO 8,3000 1,47% Ora16:09 8,0900 8,4000 390.788
GVS 4,2400 0,71% Ora16:08 4,2150 4,2500 134.546
INTERCOS 12,3000 -0,65% Ora16:16 12,2400 12,5000 223.708
INTERPUMP GROUP 33,6200 0,72% Ora16:18 33,2600 33,9400 2.762.448
IREN 2,7320 1,34% Ora16:18 2,6960 2,7360 2.902.009
ITALMOBILIARE 28,4500 -1,22% Ora16:17 28,1500 29,0000 836.733
JUVENTUS FC 2,1200 Ora16:17 2,0800 2,1900 3.317.108
LUVE 67,0000 3,88% Ora16:16 65,1000 67,4000 915.673
MAIRE 14,0600 1,44% Ora16:18 13,6400 14,1900 5.393.158
MARR 6,8600 0,59% Ora16:17 6,7800 6,8900 504.356
MFE A 3,0000 0,07% Ora16:15 2,9600 3,0200 4.635.144
MFE B 3,6520 -0,76% Ora16:14 3,6320 3,6860 583.320
MOLTIPLY GROUP 35,1000 4,31% Ora16:18 33,3000 35,4000 1.094.350
MONDADORI EDIT 2,0950 0,96% Ora16:18 2,0750 2,0950 364.017
NEWPRINCES 15,3700 0,59% Ora16:17 15,0800 15,4600 804.770
OVS 6,1900 1,06% Ora16:17 6,0600 6,2050 1.640.117
PHARMANUTRA 93,3000 0,65% Ora16:17 92,8000 95,9000 1.559.157
PHILOGEN 22,5500 -0,44% Ora16:18 22,2000 23,0000 310.638
PIAGGIO 1,6610 0,18% Ora16:09 1,6440 1,6760 543.219
PIRELLI & C 6,1850 1,31% Ora16:18 6,0700 6,2050 4.598.566
RAI WAY 5,5900 Ora16:00 5,5500 5,6200 881.924
RCS MEDIAGROUP 0,957 -0,62% Ora16:16 0,952 0,963 108.049
REPLY 99,70 -1,58% Ora16:17 98,60 101,50 7.175.552
REVO INSURANCE 25,000 -0,20% Ora16:12 24,800 25,200 147.731
SAFILO GROUP 1,7480 2,28% Ora16:17 1,6970 1,7650 701.476
SALVATORE FERRAGAMO 9,5800 2,84% Ora16:17 9,2200 9,6200 3.611.361