Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.326 0,66%
23:59 21/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,2200 -0,88% Ora13:12 20,1000 20,4200 217.583
ALERION 16,6200 -2,35% Ora12:41 16,6200 17,2000 114.696
ANIMA HOLDING 7,0000 -1,55% Ora12:58 6,9800 7,0900 336.159
ASCOPIAVE 2,9250 -1,18% Ora13:03 2,9100 3,0000 142.124
B.F. 8,0200 2,30% Ora12:59 7,5000 8,2600 224.743
BANCA GENERALI 58,8500 -0,25% Ora13:13 57,8000 59,1500 2.267.478
BANCA IFIS 10,0900 -0,39% Ora13:02 9,9900 10,1500 1.211.049
BCO DESIO BRIANZA 15,7200 -1,26% Ora13:13 15,4600 15,8200 691.100
BFF BANK 2,1020 0,10% Ora13:11 2,0760 2,1300 1.396.769
BREMBO 10,0700 -2,71% Ora13:14 10,0400 10,3300 1.843.053
CALTAGIRONE 8,9100 -1,66% Ora13:14 8,9000 9,0800 29.983
CAREL INDUSTRIES 26,3500 -0,57% Ora12:48 25,5500 26,4500 109.288
CEMBRE 77,8000 -1,52% Ora13:03 77,6000 78,8000 141.430
CEMENTIR HOLDING 12,6300 -1,86% Ora12:55 12,5700 12,8700 158.182
CIR 0,7360 -2,26% Ora11:35 0,7360 0,7470 17.054
COMER INDUSTRIES 44,4000 -0,22% Ora12:51 43,8000 44,7000 49.455
CREDEM 19,5800 -2,59% Ora13:11 19,5600 19,8800 898.900
D'AMICO 8,4500 -2,31% Ora13:13 8,3750 8,6050 325.060
DANIELI & C 50,4000 -2,14% Ora13:10 50,2000 50,6500 965.141
DE'LONGHI 43,3600 -1,50% Ora13:07 41,8600 43,6400 1.442.693
DIASORIN 79,3400 1,51% Ora13:10 78,1600 79,7800 3.255.598
EL.EN. 15,5600 -1,08% Ora13:00 15,3800 15,7700 70.719
ENAV 4,996 0,73% Ora13:07 4,924 5,000 704.174
ERG 22,2400 Ora13:11 22,1200 22,3000 466.574
FERRETTI 2,6680 -0,82% Ora13:12 2,6500 2,7100 45.317
FIERA MILANO 7,2300 0,42% Ora12:29 7,1000 7,4500 79.921
GAROFALO HEALTH CARE 5,3400 1,14% Ora12:43 5,3000 5,3600 67.259
GENS AUREA 11,6200 -1,86% Ora13:05 11,5200 11,7000 198.613
GVS 5,2100 -0,19% Ora11:54 5,2100 5,2200 1.512
INTERCOS 12,2400 -0,97% Ora13:13 12,1800 12,3600 91.306
INTERPUMP GROUP 36,1800 -2,11% Ora13:14 36,1400 36,8000 1.163.465
IREN 2,4260 -0,90% Ora13:09 2,4200 2,4660 289.428
ITALMOBILIARE 24,6000 -1,01% Ora13:08 24,5000 24,7000 96.886
JUVENTUS FC 1,6300 0,93% Ora13:02 1,6200 1,6480 327.765
LUVE 62,2000 -3,72% Ora13:06 61,9000 63,4000 495.241
MAIRE 12,1800 -1,46% Ora13:04 12,0100 12,2500 2.136.857
MFE A 2,1000 -0,57% Ora13:14 2,0920 2,1180 819.508
MFE B 2,8980 -1,36% Ora13:13 2,8860 2,9320 123.278
MOLTIPLY GROUP 33,6000 2,28% Ora13:10 32,5000 33,6000 1.028.381
MONDADORI EDIT 2,0500 Ora13:06 2,0350 2,0500 78.490
NEWPRINCES 21,1400 -1,40% Ora12:44 21,1400 21,6800 466.588
OVS 5,7400 -2,38% Ora13:11 5,7100 5,8400 715.039
PHARMANUTRA 71,2000 -0,70% Ora13:11 70,5000 72,1000 434.078
PHILOGEN 21,300 -0,47% Ora12:59 21,250 21,500 74.518
PIAGGIO 1,9470 -0,15% Ora12:58 1,9310 1,9590 270.186
PIRELLI & C 6,5850 -0,38% Ora13:03 6,5550 6,6250 481.363
RAI WAY 4,3000 0,94% Ora13:14 4,2600 4,3050 342.865
REPLY 129,7000 -1,07% Ora13:11 129,4000 130,9000 1.311.789
REVO INSURANCE 22,1500 -3,06% Ora13:11 21,9500 23,1000 279.610
SAFILO GROUP 1,9240 -0,41% Ora13:11 1,8900 1,9250 168.594