Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.031 -0,82%
23:25 03/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,3200 -0,71% Ora17:35 22,2400 22,6000 4.144.824
ALERION 25,0000 -1,57% Ora17:36 24,9500 25,8500 754.858
ANIMA HOLDING 7,0000 -2,37% Ora17:35 6,9800 7,2000 1.573.824
ARISTON HOLDING 3,3020 0,55% Ora17:35 3,2240 3,3720 2.078.801
ASCOPIAVE 3,2000 0,47% Ora17:35 3,1500 3,2000 446.378
BANCA GENERALI 55,00000 0,82% Ora17:35 53,90000 55,05000 10.823.364
BANCA IFIS 19,69 -0,61% Ora17:35 19,60 20,02 4.326.700
BCO DESIO BRIANZA 9,3300 3,21% Ora17:35 8,9800 9,4500 1.524.173
BFF BANK 2,6020 -2,84% Ora17:35 2,6020 2,7400 14.710.109
BREMBO 11,7800 -2,08% Ora17:35 11,7500 12,0000 6.752.656
CALTAGIRONE 8,7400 -1,47% Ora17:35 8,7400 8,9700 114.811
CAREL INDUSTRIES 31,8000 -1,24% Ora17:35 31,5500 32,3000 2.853.694
CEMBRE 91,8 1,66% Ora17:35 89,0 91,8 520.724
CEMENTIR HOLDING 14,0900 -0,77% Ora17:35 14,0300 14,4700 1.717.528
CIR 0,6890 -1,15% Ora17:35 0,6870 0,6970 167.617
COMER INDUSTRIES 52,0000 -2,26% Ora17:35 51,0000 53,0000 1.405.724
CREDEM 15,0500 -1,12% Ora17:35 15,0500 15,2400 1.442.734
D'AMICO 7,1050 0,14% Ora17:35 7,0000 7,2400 1.632.421
DANIELI & C 73,7500 -1,67% Ora17:35 72,7000 74,5500 3.076.584
DE'LONGHI 35,1000 0,52% Ora17:35 34,7200 35,3000 2.693.862
EL.EN. 15,9300 -1,36% Ora17:35 15,7900 16,1700 803.818
ENAV 5,2450 -1,22% Ora17:35 5,1950 5,3000 2.654.289
ERG 23,4400 -0,26% Ora17:35 23,2800 23,5000 5.655.018
FERRETTI 3,0300 0,66% Ora17:35 2,9740 3,0300 1.257.522
FIERA MILANO 7,9700 -1,36% Ora17:35 7,9600 8,1300 641.334
GVS 4,2400 Ora17:35 4,2050 4,2450 1.204.267
INTERCOS 11,9400 1,02% Ora17:35 11,7400 11,9400 274.721
INTERPUMP GROUP 34,5000 -1,71% Ora17:35 34,5000 35,0000 3.449.669
IREN 2,5900 -1,52% Ora17:35 2,5880 2,6500 4.354.537
ITALMOBILIARE 27,3000 -1,80% Ora17:35 27,3000 28,0000 296.219
JUVENTUS FC 1,9860 -0,20% Ora17:35 1,9750 1,9990 2.288.680
LUVE 70,4000 -1,26% Ora17:35 68,8000 71,6000 2.651.980
MAIRE 14,7000 -0,81% Ora17:35 14,5700 14,8600 4.413.720
MARR 6,9800 -0,43% Ora17:35 6,9600 7,1200 1.617.677
MFE A 2,8980 -1,90% Ora17:35 2,8920 2,9660 7.757.048
MFE B 3,6120 -1,42% Ora17:39 3,5980 3,6620 1.498.432
MOLTIPLY GROUP 33,7500 4,17% Ora17:35 32,3500 33,9000 2.353.856
MONDADORI EDIT 2,0750 -1,43% Ora17:35 2,0750 2,1150 636.140
NEWPRINCES 15,0800 0,40% Ora17:35 14,9400 15,2900 1.994.770
OVS 5,9850 0,93% Ora17:35 5,9000 5,9950 2.692.646
PHARMANUTRA 91,7 3,73% Ora17:35 85,3 94,5 2.107.248
PHILOGEN 22,4000 Ora17:35 22,2500 22,8000 168.967
PIAGGIO 1,7300 -1,37% Ora17:36 1,7200 1,7520 765.061
PIRELLI & C 6,1350 -1,76% Ora17:39 6,1250 6,2550 8.978.148
RAI WAY 5,4600 -1,44% Ora17:35 5,4600 5,5700 2.013.588
RCS MEDIAGROUP 0,8680 -1,14% Ora17:35 0,8680 0,8910 316.153
REPLY 104,5000 -2,61% Ora17:35 104,4000 108,4000 10.168.680
REVO INSURANCE 22,3000 1,59% Ora17:38 21,5500 22,5000 1.141.998
SAFILO GROUP 1,5660 -0,82% Ora17:35 1,5460 1,5730 633.748
SALVATORE FERRAGAMO 9,2250 -0,49% Ora17:37 9,0000 9,4200 4.601.229