Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.517 -0,90%
23:59 24/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,1800 0,50% Ora11:33 20,1400 20,3000 137.132
ALERION 18,2200 -0,44% Ora11:25 18,2000 18,8000 48.621
ANIMA HOLDING 7,1500 0,28% Ora11:20 7,1300 7,1900 327.480
ASCOPIAVE 2,6500 0,95% Ora11:12 2,6300 2,6650 142.958
BANCA GENERALI 65,0500 1,88% Ora11:34 64,5500 65,0500 1.674.920
BANCA IFIS 14,0200 -4,63% Data24/09/2026 13,8000 14,7000 10.532.146
BCO DESIO BRIANZA 18,7400 0,86% Ora11:34 18,1400 18,8400 287.235
BFF BANK 2,8160 0,07% Ora11:34 2,7800 2,8580 2.143.076
BREMBO 10,0400 Ora11:33 9,9850 10,0800 406.088
CALTAGIRONE 9,99 0,30% Ora10:49 9,87 10,10 43.257
CAREL INDUSTRIES 28,5500 0,53% Ora11:31 28,4500 29,2000 190.574
CEMBRE 84,3000 0,60% Ora11:33 83,6000 85,4000 217.739
CEMENTIR HOLDING 13,5700 1,42% Ora11:00 13,4800 13,5900 42.472
CIR 0,7730 0,52% Ora11:29 0,7670 0,7750 58.042
COMER INDUSTRIES 46,5000 0,65% Ora09:36 46,3000 46,8000 19.871
CREDEM 21,5400 2,28% Ora11:33 21,1200 21,5400 702.219
D'AMICO 7,6700 -2,17% Ora11:32 7,6550 7,8700 269.082
DANIELI & C 59,0500 1,99% Ora11:31 58,5500 59,2000 514.944
DE'LONGHI 39,7400 0,71% Ora11:31 39,6000 39,9200 194.078
EL.EN. 15,8100 0,64% Ora11:25 15,7400 16,2500 77.997
ENAV 5,005 1,81% Ora11:27 4,940 5,015 147.535
ERG 22,7600 1,61% Ora11:29 22,5400 22,9000 789.697
FERRETTI 2,8840 0,49% Ora11:19 2,8740 2,8920 13.663
FIERA MILANO 7,5400 1,34% Ora11:33 7,4400 7,5400 60.949
GAROFALO HEALTH CARE 5,4200 0,74% Ora11:33 5,4000 5,4200 6.169
GVS 4,8550 4,97% Ora11:33 4,6200 4,8950 687.800
IGD 3,695 0,82% Ora11:33 3,665 3,695 33.642
INTERCOS 13,2000 1,54% Ora11:24 13,0800 13,2600 195.180
INTERPUMP GROUP 35,7400 0,90% Ora11:30 35,4000 35,8400 476.748
IREN 2,5080 1,13% Ora11:34 2,4820 2,5200 674.946
ITALMOBILIARE 25,250 1,00% Ora11:29 25,100 25,300 72.277
JUVENTUS FC 1,9120 -0,88% Ora11:34 1,9120 1,9290 111.819
LUVE 68,6000 1,63% Ora11:34 67,9000 69,0000 236.503
MAIRE 12,3400 1,56% Ora11:34 12,1900 12,3500 1.411.368
MARR 5,3400 0,19% Ora11:32 5,3100 5,3800 302.386
MFE A 2,3640 1,90% Ora11:31 2,3100 2,3740 3.057.053
MFE B 3,1720 1,67% Ora11:28 3,1100 3,1820 1.187.541
MOLTIPLY GROUP 29,8000 3,47% Ora11:33 28,2500 29,9500 1.515.155
MONDADORI EDIT 2,0750 Ora11:32 2,0650 2,0900 326.025
NEWPRINCES 17,4600 -2,08% Ora11:33 17,3800 18,0500 1.112.320
OVS 5,7350 2,50% Ora11:33 5,5950 5,7800 749.495
PHARMANUTRA 71,5000 0,85% Ora11:30 70,2000 71,5000 261.851
PHILOGEN 22,4000 0,90% Ora11:30 22,1000 22,4500 167.688
PIAGGIO 1,9250 -0,10% Ora11:29 1,9120 1,9350 93.232
PIRELLI & C 6,4600 -0,84% Ora11:30 6,4150 6,5350 926.627
RAI WAY 4,3950 0,34% Ora11:29 4,3650 4,4000 232.107
RCS MEDIAGROUP 0,9040 -0,88% Ora11:29 0,9020 0,9260 70.277
REPLY 117,1000 -0,43% Ora11:30 117,0000 118,3000 625.115
REVO INSURANCE 25,5000 0,99% Ora11:30 25,1000 25,5500 161.478
SAFILO GROUP 1,7900 4,07% Ora11:27 1,7130 1,8080 628.430