Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

59.779 1,19%

17:59 09/10/2026

FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,95	0,30%	09/10/2026	19,95	20,22	2.038.411
ALERION	17,0000	2,04%	09/10/2026	16,7600	17,0000	113.883
ANIMA HOLDING	7,2600	0,28%	09/10/2026	7,2500	7,3500	1.422.060
ASCOPIAVE	2,7100	0,37%	09/10/2026	2,6900	2,7600	238.396
BANCA GENERALI	62,150	3,41%	09/10/2026	61,900	63,750	20.181.348
BANCA IFIS	10,5500	1,25%	09/10/2026	10,5500	10,8900	3.629.179
BCO DESIO BRIANZA	16,2800	-1,21%	09/10/2026	16,2800	16,9200	1.091.802
BFF BANK	1,9170	-0,72%	09/10/2026	1,8900	1,9800	7.501.731
BREMBO	9,930	1,02%	09/10/2026	9,915	10,050	2.068.091
CALTAGIRONE	9,3300	1,63%	09/10/2026	9,2200	9,3300	38.747
CAREL INDUSTRIES	27,1500	1,50%	09/10/2026	26,9000	27,5000	1.167.830
CEMBRE	84,7000	0,47%	09/10/2026	83,5000	85,6000	441.626
CEMENTIR HOLDING	13,0400	0,70%	09/10/2026	13,0400	13,3200	439.174
CIR	0,7290	-0,14%	09/10/2026	0,7250	0,7440	191.934
COMER INDUSTRIES	46,1000	5,73%	09/10/2026	43,9000	46,2000	285.451
CREDEM	19,90	0,20%	09/10/2026	19,90	20,18	1.651.979
D'AMICO	9,0350	0,06%	09/10/2026	8,9450	9,1400	1.748.797
DANIELI & C	49,0000	2,81%	09/10/2026	47,9000	49,4400	5.061.406
DE'LONGHI	40,5600	3,26%	09/10/2026	39,3200	41,1000	5.065.498
EL.EN.	16,0500	1,97%	09/10/2026	15,7400	16,2600	494.340

ENAV	4,7180	-0,21%	09/10/2026	4,6660	4,7680	1.345.012
ERG	22,0000	-0,36%	09/10/2026	22,0000	22,3400	2.070.002
FERRETTI	2,7000	1,89%	09/10/2026	2,6440	2,7300	373.494
FIERA MILANO	7,1300	0,99%	09/10/2026	7,1000	7,2500	137.352
GAROFALO HEALTH CARE	5,4000		09/10/2026	5,3200	5,4000	55.739
GVS	5,1100	0,99%	09/10/2026	5,0900	5,1700	301.122
IGD	3,7200	2,34%	09/10/2026	3,6100	3,7200	101.720
INTERCOS	11,9200	0,51%	09/10/2026	11,8800	12,1800	632.237
INTERPUMP GROUP	36,1800	2,84%	09/10/2026	35,6600	36,8800	5.431.631
IREN	2,3800	-0,50%	09/10/2026	2,3800	2,4200	1.328.038
ITALMOBILIARE	24,6000	-1,40%	09/10/2026	24,6000	25,2000	418.052
JUVENTUS FC	1,7460	0,92%	09/10/2026	1,7210	1,8060	1.026.955
LUVE	69,5000	3,58%	09/10/2026	65,8000	69,9000	2.613.965
MAIRE	12,7400	1,51%	09/10/2026	12,5200	12,9200	6.349.068
MARR	5,2300		09/10/2026	5,2300	5,3900	812.836
MFE A	2,132	-1,11%	09/10/2026	2,110	2,180	8.380.139
MFE B	2,8300	0,14%	09/10/2026	2,7900	2,8700	1.699.455
MOLTIPLY GROUP	32,4500	2,53%	09/10/2026	31,2000	32,4500	1.061.018
MONDADORI EDIT	2,0450	-0,97%	09/10/2026	2,0450	2,0700	573.807
NEWPRINCES	17,9600	2,28%	09/10/2026	17,3700	18,4200	2.129.158
OVS	5,7500	1,14%	09/10/2026	5,7300	5,8450	1.058.305
PHARMANUTRA	71,1000	0,99%	09/10/2026	70,3000	72,0000	525.927
PHILOGEN	22,0000	0,69%	09/10/2026	21,8500	22,1000	498.388
PIAGGIO	1,9020	0,16%	09/10/2026	1,8930	1,9500	826.984
PIRELLI & C	6,5800	-0,23%	09/10/2026	6,5800	6,6700	5.263.112
RAI WAY	4,2250	0,84%	09/10/2026	4,1900	4,2500	1.405.890
RCS MEDIAGROUP	0,8310	0,61%	09/10/2026	0,8260	0,8340	77.837
REPLY	125,5000	1,87%	09/10/2026	123,6000	126,1000	9.068.379
REVO INSURANCE	23,7500	0,42%	09/10/2026	23,4000	24,2000	855.143
SAFILO GROUP	1,8540	1,09%	09/10/2026	1,8300	1,8770	770.124

1 2 »