FTSE Mid Cap

IT FTSE IT Mid Cap

58.055 -0,57%
23:59 22/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7200 1,34% Ora17:37 22,4800 22,8800 2.436.260
ALERION 22,0500 -0,45% Ora17:35 22,0500 22,5500 202.174
ANIMA HOLDING 6,4300 1,90% Ora17:35 6,3000 6,4300 4.038.520
ARISTON HOLDING 4,0340 -1,42% Ora17:35 4,0200 4,1300 484.341
ASCOPIAVE 3,4000 Ora17:35 3,3800 3,4550 310.250
BANCA GENERALI 56,050 -0,44% Ora17:35 55,950 56,700 6.529.588
BANCA IFIS 22,9000 -1,80% Ora17:35 22,8200 23,4800 3.599.582
BCO DESIO BRIANZA 9,1700 -1,61% Ora17:35 9,1600 9,3900 529.418
BFF BANK 2,0420 -3,13% Ora17:36 2,0220 2,1360 17.480.364
BREMBO 8,3950 -1,24% Ora17:35 8,3750 8,6000 2.642.528
CALTAGIRONE 9,6700 5,11% Ora17:35 9,3400 9,8900 620.075
CAREL INDUSTRIES 26,0000 -1,14% Ora17:35 26,0000 26,4500 800.102
CEMBRE 73,6000 -1,87% Ora17:35 73,5000 75,6000 561.125
CEMENTIR HOLDING 15,9500 -1,18% Ora17:35 15,9500 16,3650 2.210.528
CIR 0,6720 -1,18% Ora17:35 0,6720 0,6830 188.040
COMER INDUSTRIES 47,0000 5,62% Ora17:35 44,2000 47,0000 293.894
CREDEM 15,4400 -0,52% Ora17:35 15,3400 15,5700 1.421.649
D'AMICO 7,4850 -3,73% Ora17:35 7,3850 7,7550 2.470.796
DANIELI & C 67,1000 -0,81% Ora17:35 67,0500 68,0500 2.526.874
DE'LONGHI 33,6400 -0,24% Ora17:35 33,3800 33,8600 5.720.831
EL.EN. 13,1500 -1,72% Ora17:35 13,1300 13,5200 380.001
ENAV 5,1550 0,88% Ora17:35 5,0850 5,1750 3.042.702
ERG 21,9600 1,01% Ora17:35 21,7000 22,3600 7.159.292
FERRETTI 4,0620 -0,93% Ora17:35 4,0320 4,1640 3.150.117
FIERA MILANO 8,3200 0,85% Ora17:35 8,2000 8,3700 653.383
GVS 4,2000 Ora17:35 4,1550 4,2050 378.291
INTERCOS 12,2600 0,33% Ora17:36 12,1800 12,5400 739.907
INTERPUMP GROUP 35,920 -2,66% Ora17:35 35,920 37,260 8.985.962
IREN 2,5760 0,16% Ora17:35 2,5580 2,6080 2.167.331
ITALMOBILIARE 29,0000 -1,86% Ora17:35 29,0000 29,7000 425.224
JUVENTUS FC 2,0660 -0,10% Ora17:35 2,0580 2,1200 1.998.169
LUVE 46,0500 -0,86% Ora17:36 46,0500 47,5500 973.310
MAIRE 14,5300 -0,62% Ora17:35 14,4700 14,8200 5.201.144
MARR 8,6000 1,78% Ora17:35 8,4500 8,7900 1.296.140
MFE A 3,0400 -2,12% Ora17:35 3,0260 3,1160 7.677.241
MFE B 3,9140 -1,41% Ora17:35 3,8880 4,0200 1.363.721
MOLTIPLY GROUP 34,9500 -1,55% Ora17:35 34,9000 35,7000 816.534
MONDADORI EDIT 2,1000 0,72% Ora17:35 2,0900 2,1150 723.313
NEWPRINCES 17,5200 0,11% Ora17:35 17,4200 17,8400 1.128.149
OVS 5,3200 -1,12% Ora17:35 5,3100 5,3850 1.455.798
PHARMANUTRA 80,0000 -1,23% Ora17:35 79,6000 81,5000 515.704
PHILOGEN 21,0000 -0,24% Ora17:35 20,7000 21,1000 396.062
PIAGGIO 1,6200 -1,04% Ora17:35 1,6150 1,6490 848.544
PIRELLI & C 5,935 -1,49% Ora17:35 5,935 6,040 6.557.167
RAI WAY 6,1700 0,49% Ora17:35 6,0900 6,1800 1.303.791
RCS MEDIAGROUP 0,988 -0,80% Ora17:35 0,985 1,000 242.294
REPLY 95,8000 -0,10% Ora17:35 95,5500 98,5000 23.822.312
REVO INSURANCE 24,6000 1,23% Ora17:35 24,2000 24,8500 1.165.376
SAFILO GROUP 1,7560 0,34% Ora17:35 1,7520 1,8770 2.000.655
SALVATORE FERRAGAMO 7,8850 -4,08% Ora17:35 7,8800 8,2700 3.316.022