Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

58.859 -0,66%
23:59 23/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4400 0,89% Ora09:45 20,2600 20,4400 77.133
ALERION 16,5600 2,22% Ora09:37 16,0000 16,6600 27.535
ANIMA HOLDING 6,9800 0,72% Ora09:47 6,9000 6,9800 101.606
ASCOPIAVE 2,8950 1,05% Ora09:48 2,8750 2,9000 32.804
B.F. 7,6600 3,51% Ora09:43 7,5000 7,7000 65.963
BANCA GENERALI 57,8000 1,49% Ora09:49 57,0000 57,8500 623.028
BANCA IFIS 10,0600 0,60% Ora09:46 9,9950 10,1700 1.045.319
BCO DESIO BRIANZA 15,3800 2,12% Ora09:49 14,5200 15,4600 162.530
BFF BANK 2,0060 2,24% Ora09:47 1,9610 2,0260 656.057
BREMBO 10,0500 2,60% Ora09:47 9,8600 10,0500 395.203
CALTAGIRONE 9,0500 1,80% Ora09:40 8,9300 9,0900 5.885
CAREL INDUSTRIES 25,7500 0,78% Ora09:44 25,5500 25,9500 143.445
CEMBRE 78,4000 1,42% Ora09:48 77,3000 78,4000 45.857
CEMENTIR HOLDING 12,8800 1,42% Ora09:47 12,5300 12,9400 57.821
CIR 0,7420 1,50% Ora09:30 0,7340 0,7420 7.794
COMER INDUSTRIES 43,9000 0,46% Ora09:00 43,8000 43,9000 1.710
CREDEM 19,6100 2,30% Ora09:44 19,3000 19,6100 93.674
D'AMICO 8,7050 0,64% Ora09:48 8,5350 8,7400 70.521
DANIELI & C 49,4600 0,61% Ora09:47 48,6200 49,7400 955.778
DE'LONGHI 41,2800 1,18% Ora09:49 41,0000 41,5800 177.116
DIASORIN 80,0600 0,43% Ora09:49 79,2600 80,2400 390.359
EL.EN. 15,5300 2,24% Ora09:49 15,4000 15,6400 40.337
ENAV 5,0350 1,15% Ora09:46 4,9660 5,0500 172.871
ERG 22,0800 0,91% Ora09:45 21,9800 22,1800 180.356
FERRETTI 2,6580 0,61% Ora09:28 2,6420 2,6580 619
FIERA MILANO 7,3400 1,94% Ora09:48 7,1100 7,3400 20.703
GAROFALO HEALTH CARE 5,3000 -1,12% Ora09:10 5,3000 5,3000 9.408
GENS AUREA 11,3400 0,53% Ora09:49 11,1400 11,4600 13.669
GVS 5,4500 3,61% Ora09:39 5,3000 5,4700 134.020
INTERCOS 12,4400 0,48% Ora09:47 12,4000 12,4600 18.974
INTERPUMP GROUP 36,3000 2,02% Ora09:37 35,9800 36,5800 60.417
IREN 2,4080 0,08% Ora09:49 2,4000 2,4180 564.936
ITALMOBILIARE 24,6500 0,41% Ora09:11 24,5500 24,6500 9.626
JUVENTUS FC 1,5860 1,02% Ora09:40 1,5800 1,5980 25.290
LUVE 59,7000 2,05% Ora09:47 58,0000 59,8000 75.264
MAIRE 12,2600 3,11% Ora09:49 12,0000 12,2700 1.075.065
MFE A 2,0960 0,58% Ora09:48 2,0840 2,1000 209.132
MFE B 2,9320 0,83% Ora09:49 2,8800 2,9320 10.137
MOLTIPLY GROUP 33,8000 1,35% Ora09:35 33,0000 33,8000 22.524
MONDADORI EDIT 2,0650 0,73% Ora09:42 2,0550 2,0650 13.057
NEWPRINCES 21,4200 -0,83% Ora09:46 21,4200 21,6000 80.168
OVS 5,7400 2,50% Ora09:47 5,6100 5,7400 138.989
PHARMANUTRA 71,6000 1,56% Ora09:33 71,1000 71,6000 24.755
PHILOGEN 21,4000 1,42% Ora09:02 21,1500 21,4000 1.985
PIAGGIO 1,9500 1,88% Ora09:44 1,9100 1,9540 147.900
PIRELLI & C 6,6000 0,46% Ora09:47 6,5750 6,6450 227.002
RAI WAY 4,2800 0,35% Ora09:46 4,2350 4,2800 73.232
REPLY 131,2000 0,23% Ora09:48 129,4000 131,4000 953.109
REVO INSURANCE 22,4000 1,82% Ora09:41 22,2000 22,4000 23.106
SAFILO GROUP 1,9470 1,78% Ora09:45 1,9230 1,9560 168.150