Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.637 -0,06%
23:59 13/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0600 Ora09:10 21,0000 21,2000 19.932
ALERION 20,5000 -0,24% Ora09:06 20,5000 20,5000 2.050
ANIMA HOLDING 7,1200 0,56% Ora09:00 7,1200 7,1200 356
ASCOPIAVE 2,7900 0,36% Ora09:10 2,7750 2,8100 2.299
BANCA GENERALI 67,0000 0,37% Ora09:18 66,7500 67,1500 107.945
BANCA IFIS 15,3300 0,52% Ora09:24 15,3200 15,3900 529.349
BCO DESIO BRIANZA 17,0200 -0,35% Ora09:23 17,0000 17,3800 94.376
BFF BANK 3,2160 0,50% Ora09:23 3,2140 3,2320 1.136.505
BREMBO 10,3000 0,49% Ora09:18 10,3000 10,3500 112.615
CALTAGIRONE 10,5200 0,38% Ora09:12 10,4800 10,5200 3.796
CAREL INDUSTRIES 27,6500 0,55% Ora09:00 27,6500 27,6500 25.687
CEMBRE 80,5000 -0,98% Data13/08/2026 80,0000 81,9000 456.194
CEMENTIR HOLDING 14,9200 0,27% Ora09:07 14,8000 14,9200 6.448
CIR 0,7090 Ora09:04 0,7090 0,7090 709
COMER INDUSTRIES 45,4000 -0,66% Ora09:21 45,4000 45,8000 89.063
CREDEM 20,5400 -0,39% Ora09:22 20,5400 20,6000 47.674
D'AMICO 7,1300 0,28% Ora09:24 7,0850 7,1650 123.510
DANIELI & C 65,3500 -0,46% Ora09:19 65,0500 65,5500 5.025
DE'LONGHI 40,5000 0,50% Ora09:15 40,3000 40,6200 114.360
EL.EN. 15,6500 -0,19% Ora09:00 15,6500 15,6500 15.650
ENAV 5,0650 -0,69% Ora09:16 5,0600 5,0900 68.654
ERG 22,1200 -0,54% Ora09:22 22,0600 22,2000 23.166
FERRETTI 3,0140 2,17% Ora09:16 2,9500 3,0320 199.411
FIERA MILANO 8,1800 -0,12% Ora09:00 8,1800 8,1800 25
GAROFALO HEALTH CARE 5,6800 Ora09:11 5,6200 5,6800 56.507
GVS 4,9500 1,64% Ora09:23 4,9150 4,9700 2.057
IGD 3,9600 -0,13% Ora09:14 3,9400 3,9750 17.311
INTERCOS 14,1800 -0,42% Ora09:00 14,1800 14,4400 18.275
INTERPUMP GROUP 36,6800 0,22% Ora09:19 36,6000 36,6800 39.253
IREN 2,5040 -0,24% Ora09:22 2,4980 2,5180 100.326
ITALMOBILIARE 25,9500 0,58% Ora09:22 25,9500 26,0500 21.460
JUVENTUS FC 2,0840 0,77% Ora09:22 2,0840 2,0980 97.250
LUVE 57,4000 Ora09:09 57,3000 57,4000 4.302
MAIRE 12,3500 -0,48% Ora09:25 12,3100 12,4000 710.625
MARR 6,3800 0,79% Ora09:23 6,3800 6,4000 24.046
MFE A 2,7060 0,89% Ora09:23 2,6720 2,7140 543.027
MFE B 3,6580 0,99% Ora09:23 3,6300 3,6860 71.282
MOLTIPLY GROUP 38,7500 0,13% Ora09:16 38,1500 38,9000 16.124
MONDADORI EDIT 2,1400 0,47% Ora09:22 2,1300 2,1400 72.418
NEWPRINCES 16,7300 -0,42% Ora09:16 16,7300 16,9800 7.271
OVS 6,1550 0,49% Ora09:18 6,1400 6,1650 17.752
PHARMANUTRA 84,1000 0,12% Ora09:00 84,1000 84,1000 252
PHILOGEN 23,6500 -1,05% Ora09:25 23,5500 23,9000 56.718
PIAGGIO 1,9780 0,66% Ora09:18 1,9610 1,9780 15.220
PIRELLI & C 6,7600 1,65% Ora09:25 6,6300 6,7700 2.971.882
RAI WAY 4,7750 0,63% Ora09:24 4,7550 4,7750 303.928
RCS MEDIAGROUP 0,9320 -0,32% Ora09:13 0,9310 0,9320 253
REPLY 121,3000 2,80% Ora09:25 118,9000 121,9000 2.468.767
REVO INSURANCE 25,3500 0,80% Ora09:18 25,3500 25,3500 254
SAFILO GROUP 2,0280 -0,10% Ora09:21 2,0140 2,0440 72.551