Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.573 0,84%
23:59 12/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3800 -0,83% Ora15:55 21,3600 21,6000 1.172.419
ALERION 17,5000 -2,56% Ora16:01 17,3200 18,2000 152.216
ANIMA HOLDING 7,1300 -0,42% Ora15:50 7,0700 7,1500 1.029.385
ASCOPIAVE 2,9000 -0,68% Ora16:00 2,8800 2,9500 198.864
B.F. 7,7600 -0,51% Ora16:01 7,6400 7,8000 70.222
BANCA IFIS 9,935 -0,75% Ora15:54 9,850 10,070 1.913.051
BCO DESIO BRIANZA 16,8200 0,72% Ora16:01 16,5000 16,9600 706.113
BFF BANK 1,3720 0,66% Ora16:00 1,3440 1,4370 11.049.692
BREMBO 10,1300 0,10% Ora15:58 10,0400 10,2100 1.089.452
CALTAGIRONE 9,4200 -3,09% Ora15:58 9,3700 9,7900 158.185
CAREL INDUSTRIES 27,6500 -1,78% Ora16:01 27,3000 28,3000 2.232.036
CEMBRE 81,3000 7,97% Ora16:01 76,1000 82,9000 2.382.546
CEMENTIR HOLDING 15,8700 1,08% Ora15:59 15,6000 15,9500 1.146.297
CIR 0,769 0,79% Ora16:00 0,765 0,771 141.234
COMER INDUSTRIES 45,1 -0,22% Ora15:10 44,7 45,3 7.125
CREDEM 20,6200 0,39% Ora15:51 20,5400 20,8400 643.031
D'AMICO 8,5600 0,71% Ora16:01 8,4900 8,7150 1.651.383
DANIELI & C 53,3000 -1,30% Ora15:59 52,8500 54,0500 2.005.904
DE'LONGHI 47,5000 0,08% Ora15:59 46,8800 47,9200 1.831.003
DIASORIN 84,3800 -1,31% Ora16:00 84,1000 85,3800 6.770.008
EL.EN. 16,8700 0,24% Ora15:58 16,6400 17,0300 813.858
ENAV 5,6800 1,61% Ora15:59 5,4800 5,6800 2.795.065
ERG 23,4800 1,82% Ora16:00 22,7800 23,7800 5.456.107
FERRETTI 2,5740 -0,77% Ora15:56 2,5500 2,6080 112.883
FIERA MILANO 7,7700 -1,65% Ora15:55 7,7700 7,9400 325.343
GAROFALO HEALTH CARE 5,1600 -4,09% Ora15:56 5,1600 5,3600 241.642
GENS AUREA 11,2200 -0,71% Ora15:56 11,1000 11,4000 192.016
GVS 6,2500 -0,16% Ora15:55 6,1200 6,3200 330.962
INTERCOS 13,8000 1,32% Ora15:42 13,7400 13,8800 1.099.665
INTERPUMP GROUP 38,5200 -2,23% Ora15:57 37,7400 39,7000 7.598.735
IREN 2,4880 1,47% Ora15:55 2,4580 2,5180 1.609.131
ITALMOBILIARE 26,5500 -0,19% Ora15:54 26,0000 26,8000 939.298
JUVENTUS FC 1,4410 -5,82% Ora15:55 1,4250 1,5000 2.520.954
LUVE 61,3000 0,66% Ora15:55 59,8000 62,2000 1.925.908
MAIRE 13,5300 -0,51% Ora15:56 13,4600 13,6800 3.318.575
MFE A 2,1520 -0,37% Ora15:56 2,1500 2,1840 1.926.484
MFE B 3,0340 -0,13% Ora15:43 3,0100 3,0540 430.905
MOLTIPLY GROUP 35,4500 -5,59% Ora15:53 35,0500 37,0000 741.723
MONDADORI EDIT 2,000 -0,50% Ora15:56 1,990 2,030 560.216
NEWPRINCES 23,9000 -1,08% Ora15:56 23,7600 24,3800 697.583
OVS 6,3250 1,93% Ora15:57 6,1450 6,3300 1.304.284
PHARMANUTRA 83,4000 -0,83% Ora15:56 83,2000 85,5000 791.392
PHILOGEN 21,2000 -0,93% Ora15:57 20,7500 21,4000 169.347
PIAGGIO 2,2340 0,36% Ora15:56 2,1980 2,2440 981.941
RAI WAY 4,2350 0,47% Ora15:56 4,1900 4,2950 660.815
REPLY 134,9000 -3,02% Ora15:55 133,9000 140,6000 10.550.634
REVO INSURANCE 22,0500 -0,45% Ora15:54 21,7000 22,3000 426.653
SAFILO GROUP 2,3880 1,79% Ora15:54 2,2920 2,3960 2.312.973
SALVATORE FERRAGAMO 6,4200 -1,08% Ora15:57 6,3400 6,4700 503.954
SANLORENZO 39,1800 0,67% Ora15:56 38,5800 39,8000 1.934.079