Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.083 0,08%
23:25 04/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6200 1,34% Ora17:35 22,2400 22,7200 2.638.127
ALERION 24,9000 -0,40% Ora17:35 24,3500 25,1000 326.442
ANIMA HOLDING 7,1000 1,43% Ora17:35 7,0600 7,1400 2.104.246
ARISTON HOLDING 3,2640 -1,15% Ora17:35 3,2500 3,3700 1.770.768
ASCOPIAVE 3,1650 -1,09% Ora17:35 3,1300 3,2100 542.614
BANCA GENERALI 55,650 1,18% Ora17:35 54,800 55,650 7.247.943
BANCA IFIS 20,0400 1,78% Ora17:35 19,6400 20,1200 5.168.121
BCO DESIO BRIANZA 9,4900 1,71% Ora17:35 9,1200 9,5800 2.151.802
BFF BANK 2,6900 3,38% Ora17:35 2,5680 2,7360 13.810.024
BREMBO 11,4600 -2,72% Ora17:35 11,3800 11,9300 6.207.493
CALTAGIRONE 8,60000 -1,60% Ora17:35 8,60000 8,79000 92.822
CAREL INDUSTRIES 31,8000 Ora17:35 31,4000 31,9500 1.919.544
CEMBRE 89,7000 -2,29% Ora17:35 89,4000 92,6000 842.453
CEMENTIR HOLDING 13,9900 -0,71% Ora17:35 13,9400 14,3700 1.337.547
CIR 0,6850 -0,58% Ora17:35 0,6830 0,6970 65.498
COMER INDUSTRIES 51,0000 -1,92% Ora17:35 50,8000 51,8000 123.389
CREDEM 15,1200 0,47% Ora17:35 15,0000 15,1800 1.125.124
D'AMICO 6,9750 -1,83% Ora17:35 6,9700 7,0900 1.366.401
DANIELI & C 73,4000 -0,47% Ora17:35 72,1500 74,2000 2.045.155
DE'LONGHI 35,4400 0,97% Ora17:35 35,0000 35,5000 3.326.271
EL.EN. 16,0400 0,69% Ora17:35 15,7200 16,2300 629.267
ENAV 5,2650 0,38% Ora17:35 5,2300 5,3150 1.892.570
ERG 23,260 -0,77% Ora17:35 23,220 23,560 4.464.107
FERRETTI 3,0120 -0,59% Ora17:35 3,0000 3,0880 1.008.466
FIERA MILANO 7,9800 0,13% Ora17:35 7,9500 8,0600 311.022
GVS 4,2300 -0,24% Ora17:35 4,2150 4,2450 1.358.871
INTERCOS 12,0200 0,67% Ora17:35 11,6200 12,0800 347.992
INTERPUMP GROUP 35,0400 1,57% Ora17:35 34,6400 35,2400 3.399.686
IREN 2,5880 -0,08% Ora17:35 2,5580 2,6020 3.868.544
ITALMOBILIARE 27,5000 0,73% Ora17:35 27,4500 27,8000 354.298
JUVENTUS FC 2,0140 1,41% Ora17:35 1,9820 2,0260 699.749
LUVE 69,2000 -1,70% Ora17:35 68,5000 70,6000 1.588.427
MAIRE 15,1500 3,06% Ora17:35 14,9100 15,3400 12.844.890
MARR 6,8700 -1,58% Ora17:35 6,8700 7,0800 1.216.683
MFE A 2,904 0,21% Ora17:35 2,886 2,940 4.120.218
MFE B 3,6060 -0,17% Ora17:35 3,5900 3,6640 1.065.675
MOLTIPLY GROUP 34,5000 2,22% Ora17:35 33,2500 35,3500 1.968.608
MONDADORI EDIT 2,09000 0,72% Ora17:35 2,07000 2,09500 449.151
NEWPRINCES 15,1700 0,60% Ora17:35 15,0000 15,3300 2.009.182
OVS 5,9700 -0,25% Ora17:35 5,9400 6,0350 1.763.753
PHARMANUTRA 90,7000 -1,09% Ora17:35 90,2000 92,9000 980.631
PHILOGEN 22,6500 1,12% Ora17:35 22,3000 22,7500 104.675
PIAGGIO 1,6910 -2,25% Ora17:35 1,6850 1,7440 855.176
PIRELLI & C 6,050 -1,39% Ora17:35 5,310 6,205 28.030.518
RAI WAY 5,5500 1,65% Ora17:35 5,4700 5,5900 1.176.076
RCS MEDIAGROUP 0,8910 2,65% Ora17:35 0,8730 0,8910 159.822
REPLY 106,1000 1,53% Ora17:35 103,4000 106,5000 7.994.824
REVO INSURANCE 23,2500 4,26% Ora17:35 21,8500 23,3500 1.084.140
SAFILO GROUP 1,5550 -0,70% Ora17:35 1,5520 1,5830 668.866
SALVATORE FERRAGAMO 9,3050 0,87% Ora17:35 9,1450 9,3800 3.502.659