Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.048 0,35%
23:59 22/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,4000 0,27% Ora10:13 22,2000 22,4600 597.031
ALERION 21,2500 0,24% Ora10:05 21,1000 21,3500 18.951
ANIMA HOLDING 7,1800 -1,37% Ora10:14 7,1800 7,2200 142.708
ASCOPIAVE 3,0050 0,17% Ora10:05 2,9950 3,0050 17.621
BANCA GENERALI 65,4000 -0,15% Ora10:18 64,8500 65,7000 1.833.648
BANCA IFIS 14,8300 -0,07% Ora10:17 14,6400 14,9200 1.255.931
BCO DESIO BRIANZA 14,8200 -1,72% Ora10:14 14,7800 15,1000 339.633
BFF BANK 2,9920 0,40% Ora10:17 2,9380 2,9980 2.022.466
BREMBO 9,965 -1,04% Ora10:17 9,950 10,050 631.306
CALTAGIRONE 9,7000 -1,62% Ora09:59 9,6500 9,7900 50.405
CAREL INDUSTRIES 27,5000 -1,08% Ora10:15 27,4500 27,6500 44.370
CEMBRE 86,7000 -0,12% Ora10:00 86,7000 87,4000 27.741
CEMENTIR HOLDING 14,5200 -2,02% Ora10:17 14,5000 14,7100 444.848
CIR 0,7540 0,27% Ora10:08 0,7540 0,7800 35.652
COMER INDUSTRIES 49,3000 5,79% Ora10:04 46,9500 49,5000 198.023
CREDEM 18,8800 -0,53% Ora10:15 18,8000 18,9300 286.015
D'AMICO 7,6500 0,86% Ora10:03 7,6200 7,7450 186.071
DANIELI & C 67,2000 -0,07% Ora10:15 66,8000 67,4000 130.009
DE'LONGHI 38,6000 -0,05% Ora10:16 38,2600 38,8200 315.585
EL.EN. 15,7900 -0,69% Ora10:14 15,6700 15,9300 151.921
ENAV 4,9560 -0,12% Ora10:18 4,9260 4,9860 137.282
ERG 22,5600 -0,53% Ora10:14 22,5200 22,7200 318.363
FERRETTI 2,8980 -0,75% Ora10:11 2,8800 2,9360 63.173
FIERA MILANO 8,2600 0,61% Ora10:13 8,2100 8,3300 109.826
GVS 4,3500 -0,46% Ora10:14 4,3300 4,3750 117.636
IGD 4,070 0,25% Ora10:18 4,025 4,070 21.304
INTERCOS 12,7000 -2,31% Ora10:15 12,6600 12,8600 43.279
INTERPUMP GROUP 34,9800 -0,06% Ora10:18 34,6400 35,0400 279.571
IREN 2,6020 -0,46% Ora10:17 2,5820 2,6140 547.015
ITALMOBILIARE 29,6500 0,17% Ora10:16 29,2000 29,7500 43.895
JUVENTUS FC 2,0320 -0,59% Ora10:13 2,0220 2,0640 263.078
LUVE 59,3000 -0,17% Ora10:03 59,3000 60,5000 10.033
MAIRE 13,9300 -0,21% Ora10:17 13,8800 14,0000 419.097
MARR 6,4000 -0,31% Ora10:17 6,3400 6,4600 111.565
MFE A 2,5960 -0,99% Ora10:17 2,5860 2,6360 2.039.074
MFE B 3,4600 -2,32% Ora10:17 3,4460 3,5800 391.615
MOLTIPLY GROUP 33,6000 0,15% Ora10:01 33,3500 34,0000 72.032
MONDADORI EDIT 2,0650 0,24% Ora10:16 2,0600 2,0800 252.327
NEWPRINCES 16,1700 -0,49% Ora10:15 15,9400 16,4100 297.594
OVS 6,1700 0,16% Ora10:17 6,1150 6,1800 158.107
PHARMANUTRA 82,3000 -1,08% Ora10:15 82,1000 82,9000 38.668
PHILOGEN 23,0000 0,66% Ora09:49 22,8000 23,4000 61.591
PIAGGIO 1,8380 0,11% Ora10:17 1,8200 1,8590 253.386
PIRELLI & C 6,5600 0,08% Ora10:14 6,5050 6,5800 834.807
RAI WAY 4,5500 0,22% Ora10:14 4,5350 4,5850 161.678
RCS MEDIAGROUP 0,9570 1,38% Ora09:00 0,9570 0,9570 6
REPLY 96,1500 1,42% Ora10:17 93,8500 96,6000 1.096.608
REVO INSURANCE 26,6500 0,19% Ora09:26 26,5000 26,6500 12.954
SAFILO GROUP 1,7300 -1,54% Ora10:18 1,7200 1,7440 863.943
SALVATORE FERRAGAMO 9,8550 -2,23% Ora10:17 9,7000 9,9600 1.023.289