Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.128 -0,37%
23:59 07/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3800 -0,37% Ora14:31 21,3000 21,4600 569.939
ALERION 20,7000 Ora14:37 20,4000 20,8500 55.597
ANIMA HOLDING 7,0600 -0,56% Ora14:31 7,0600 7,1500 639.790
ASCOPIAVE 2,8000 -1,06% Ora14:38 2,8000 2,8250 162.798
BANCA GENERALI 66,7000 -0,07% Ora14:35 66,4000 66,9000 2.101.446
BANCA IFIS 15,1800 Ora14:35 15,1000 15,3300 3.921.085
BCO DESIO BRIANZA 16,5000 0,49% Ora14:38 16,1400 16,5800 1.666.398
BFF BANK 3,3220 1,40% Ora14:38 3,2400 3,3800 15.899.021
BREMBO 10,3700 -0,77% Ora14:35 10,3700 10,5400 2.129.694
CALTAGIRONE 10,7200 2,68% Ora14:37 10,3000 10,8800 723.319
CAREL INDUSTRIES 28,0000 1,45% Ora14:34 27,4500 28,0500 625.054
CEMBRE 81,7000 1,11% Ora14:38 79,6000 83,4000 1.150.568
CEMENTIR HOLDING 14,9400 -0,86% Ora14:38 14,9400 15,2000 446.848
CIR 0,7030 -0,57% Ora14:37 0,7000 0,7060 160.526
COMER INDUSTRIES 47,2000 -0,84% Ora14:33 46,6000 48,4000 1.379.654
CREDEM 20,4600 -1,54% Ora14:37 20,4400 20,8200 1.675.203
D'AMICO 7,0450 1,08% Ora14:35 6,9650 7,0850 1.021.679
DANIELI & C 66,2500 -1,19% Ora14:34 66,2000 67,2000 930.194
DE'LONGHI 41,0800 -0,05% Ora14:37 40,8400 41,2400 949.544
EL.EN. 15,8000 -1,99% Ora14:31 15,7200 16,1100 196.147
ENAV 5,1400 -0,96% Ora14:31 5,1350 5,2000 399.181
ERG 21,9400 0,55% Ora14:29 21,8000 22,0600 1.616.374
FERRETTI 2,9940 0,27% Ora14:29 2,9740 3,0200 459.865
FIERA MILANO 8,2800 -0,96% Ora14:38 8,1400 8,4300 781.619
GAROFALO HEALTH CARE 5,6400 Ora14:31 5,6000 5,6600 20.983
GVS 4,995 2,15% Ora14:36 4,865 5,020 446.320
IGD 4,0300 -1,23% Ora14:29 4,0200 4,0600 165.112
INTERCOS 13,8400 -0,72% Ora14:35 13,7400 14,0800 200.612
INTERPUMP GROUP 37,9000 -0,73% Ora14:38 37,6000 38,3600 4.009.503
IREN 2,5380 -0,55% Ora14:30 2,5280 2,5520 1.100.248
ITALMOBILIARE 25,7000 -0,58% Ora14:36 25,7000 26,1000 577.157
JUVENTUS FC 2,0580 0,78% Ora14:20 2,0360 2,0780 591.225
LUVE 58,1000 -1,69% Ora14:30 58,0000 59,7000 665.147
MAIRE 12,4000 0,08% Ora14:30 12,2200 12,4700 3.880.315
MARR 6,4300 -0,16% Ora14:38 6,3700 6,5300 820.968
MFE A 2,6900 -0,37% Ora14:38 2,6760 2,7160 2.389.214
MFE B 3,6720 -1,34% Ora14:38 3,6540 3,7160 1.633.416
MOLTIPLY GROUP 38,7500 -0,39% Ora14:38 38,6000 39,0500 448.418
MONDADORI EDIT 2,1500 Ora14:31 2,1450 2,1650 323.935
NEWPRINCES 16,4300 0,92% Ora14:37 16,1700 16,5300 1.516.815
OVS 6,2700 -1,10% Ora14:29 6,2500 6,3600 327.192
PHARMANUTRA 83,7000 -1,06% Ora14:31 83,1000 84,5000 190.999
PHILOGEN 24,2000 1,68% Ora14:38 23,5000 24,4000 224.805
PIAGGIO 2,004 0,50% Ora14:35 1,988 2,020 688.449
PIRELLI & C 6,5650 0,23% Ora14:38 6,5350 6,5750 835.252
RAI WAY 4,7350 -0,21% Ora14:37 4,7250 4,7600 433.637
RCS MEDIAGROUP 0,9400 0,53% Ora14:23 0,9320 0,9440 9.204
REPLY 117,2000 0,09% Ora14:38 116,5000 118,6000 3.251.612
REVO INSURANCE 25,8000 -2,27% Ora13:55 25,3000 26,9000 393.349
SAFILO GROUP 2,2200 -0,63% Ora14:37 2,2040 2,2780 2.322.177