Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

64.581 -0,25%
19:30 19/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,0000 1,77% Ora17:35 22,4800 23,3000 21.541.120
ALERION 22,8000 2,01% Ora17:35 22,2500 22,8000 640.749
ANIMA HOLDING 7,2100 -0,41% Ora17:35 7,2000 7,2800 2.075.830
ARISTON HOLDING 3,3300 0,91% Ora17:35 3,2280 3,3660 3.819.746
ASCOPIAVE 2,9800 1,71% Ora17:35 2,9000 2,9800 289.729
BANCA GENERALI 65,500 0,08% Ora17:35 65,250 66,300 16.716.774
BANCA IFIS 22,0000 -0,45% Ora17:35 21,8600 22,3400 5.394.168
BCO DESIO BRIANZA 11,8600 0,34% Ora17:35 11,6600 11,9600 708.693
BFF BANK 3,2540 3,17% Ora17:35 3,0820 3,2800 26.839.954
BREMBO 10,7500 -0,46% Ora17:35 10,7000 10,7900 6.103.590
CALTAGIRONE 10,1800 -0,39% Ora17:35 10,0400 10,2400 258.026
CAREL INDUSTRIES 29,8500 0,67% Ora17:35 29,5000 30,4000 2.576.454
CEMBRE 91,2 -1,51% Ora17:35 89,9 93,0 1.454.020
CEMENTIR HOLDING 15,3100 -1,29% Ora17:35 15,2900 15,6400 1.787.698
CIR 0,7010 0,29% Ora17:35 0,6940 0,7110 400.560
COMER INDUSTRIES 50,00 0,60% Ora17:35 49,20 50,80 1.052.830
CREDEM 16,8400 0,54% Ora17:35 16,6300 16,8400 2.928.704
D'AMICO 7,8900 2,33% Ora17:35 7,7300 8,0300 2.951.811
DANIELI & C 75,0500 -0,92% Ora17:35 74,4500 75,6000 6.268.446
DE'LONGHI 37,5400 -0,53% Ora17:35 37,5400 38,3000 7.267.583
EL.EN. 17,0000 2,97% Ora17:35 16,2000 17,3100 2.581.287
ENAV 5,5400 -0,09% Ora17:35 5,5050 5,5950 5.796.960
ERG 23,0200 0,70% Ora17:35 22,7000 23,0200 10.700.737
FERRETTI 3,0900 -1,02% Ora17:35 3,0900 3,1400 909.492
FIERA MILANO 8,4700 0,83% Ora17:35 8,4000 8,7200 696.845
GVS 4,2400 0,12% Ora17:35 4,2400 4,2800 459.701
INTERCOS 12,9200 Ora17:36 12,7200 13,1600 2.192.889
INTERPUMP GROUP 35,460 0,62% Ora17:35 35,040 35,920 7.770.104
IREN 2,6500 0,30% Ora17:36 2,6200 2,6960 24.781.594
ITALMOBILIARE 28,9500 -2,20% Ora17:37 28,9500 29,6000 1.167.388
JUVENTUS FC 2,0600 0,49% Ora17:35 2,0400 2,0700 841.126
LUVE 69,6000 -0,43% Ora17:35 68,8000 70,8000 1.480.740
MAIRE 15,3200 Ora17:35 15,2100 15,4500 4.553.970
MARR 6,6800 0,45% Ora17:35 6,6200 6,7300 1.467.579
MFE A 3,0460 0,79% Ora17:35 3,0160 3,0960 8.228.437
MFE B 3,660 1,84% Ora17:35 3,602 3,732 6.176.253
MOLTIPLY GROUP 36,5500 -0,54% Ora17:35 36,3000 37,7500 1.871.066
MONDADORI EDIT 2,0900 1,95% Ora17:35 2,0550 2,0900 841.419
NEWPRINCES 14,8900 -0,47% Ora17:35 14,8900 15,1700 1.140.912
OVS 6,4200 3,05% Ora17:35 6,2250 6,4650 6.216.762
PHARMANUTRA 90,0 2,62% Ora17:35 87,7 90,0 672.165
PHILOGEN 23,0500 -0,22% Ora17:35 22,7000 23,3500 412.700
PIAGGIO 1,6540 0,12% Ora17:35 1,6200 1,6720 725.884
PIRELLI & C 6,3650 -0,70% Ora17:39 6,3650 6,4500 22.468.278
RAI WAY 5,3500 -0,74% Ora17:35 5,3300 5,3900 2.590.745
RCS MEDIAGROUP 0,9570 0,84% Ora17:35 0,9330 0,9580 280.555
REPLY 92,4000 -6,05% Ora17:35 92,4000 98,4500 35.990.192
REVO INSURANCE 25,4000 -1,36% Ora17:35 25,2500 25,7500 526.075
SAFILO GROUP 1,7670 -0,51% Ora17:35 1,7410 1,8060 860.493
SALVATORE FERRAGAMO 9,6500 0,84% Ora17:35 9,5700 9,7300 3.391.289