Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

64.950 2,03%
23:59 15/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6000 1,07% Ora11:42 22,4600 22,8000 1.168.926
ALERION 22,2000 1,14% Ora11:42 21,8500 22,3500 131.796
ANIMA HOLDING 7,2300 0,14% Ora11:40 7,1300 7,2600 135.418
ARISTON HOLDING 3,3380 1,15% Ora11:42 3,2680 3,3600 820.728
ASCOPIAVE 2,9950 Ora11:41 2,9900 3,0200 66.560
BANCA GENERALI 64,4500 1,02% Ora11:43 63,7500 65,5000 7.987.507
BANCA IFIS 21,7400 0,37% Ora11:41 21,6000 21,8600 2.130.631
BCO DESIO BRIANZA 11,5000 -0,35% Ora11:43 11,4800 11,7400 823.719
BFF BANK 2,9560 1,23% Ora11:43 2,9200 3,0940 20.637.468
BREMBO 11,3100 0,09% Ora11:41 11,2700 11,4100 433.523
CALTAGIRONE 9,8900 1,96% Ora11:25 9,7000 9,8900 30.307
CAREL INDUSTRIES 30,7500 1,99% Ora10:58 30,1500 30,8000 264.020
CEMBRE 93,4000 -0,43% Ora11:34 93,3000 94,5000 400.654
CEMENTIR HOLDING 15,6600 -2,06% Ora11:42 15,6500 16,2000 1.524.332
CIR 0,7100 1,28% Ora11:12 0,7030 0,7100 48.961
COMER INDUSTRIES 50,8 Ora11:42 50,2 50,8 32.833
CREDEM 16,6600 0,36% Ora11:42 16,5200 16,7400 1.802.043
D'AMICO 8,0800 4,39% Ora11:42 7,7650 8,1500 2.525.249
DANIELI & C 75,5000 -0,79% Ora11:42 75,0000 76,3000 836.584
DE'LONGHI 38,3000 Ora11:42 38,3000 38,6800 361.414
EL.EN. 17,2700 0,41% Ora11:43 17,0400 17,4900 415.304
ENAV 5,4750 -0,36% Ora11:38 5,4500 5,5250 418.464
ERG 23,3800 -1,18% Ora11:40 23,2800 23,6600 826.599
FERRETTI 3,1600 1,54% Ora11:40 3,1220 3,1900 380.654
FIERA MILANO 8,5900 -1,04% Ora11:43 8,5700 8,7700 296.357
GVS 4,260 0,12% Ora10:57 4,255 4,270 7.493
INTERCOS 12,5600 Ora11:14 12,5000 12,6800 61.662
INTERPUMP GROUP 35,7800 0,11% Ora11:41 35,6800 36,0600 703.340
IREN 2,7200 -0,07% Ora11:37 2,7160 2,7360 1.307.798
ITALMOBILIARE 29,9000 -0,99% Ora11:19 29,6500 30,3000 570.232
JUVENTUS FC 2,1940 0,37% Ora11:37 2,1900 2,2320 657.659
LUVE 70,0000 1,45% Ora11:41 68,8000 70,2000 429.363
MAIRE 15,7400 0,58% Ora11:41 15,5600 15,8400 1.696.250
MARR 6,9200 1,76% Ora11:42 6,8500 7,0000 470.690
MFE A 3,0260 0,27% Ora11:43 3,0160 3,0480 1.227.599
MFE B 3,7040 -0,32% Ora11:38 3,7020 3,7560 217.560
MOLTIPLY GROUP 36,7000 2,23% Ora11:16 35,4000 36,7000 150.246
MONDADORI EDIT 2,0800 -0,24% Ora11:26 2,0750 2,0900 143.229
NEWPRINCES 15,3800 -0,58% Ora11:41 15,1500 15,4100 498.998
OVS 6,3800 -0,23% Ora11:41 6,3650 6,4300 216.349
PHARMANUTRA 90,9000 -0,44% Ora11:31 89,9000 91,2000 92.563
PHILOGEN 22,9000 -0,43% Ora11:01 22,8000 23,1000 126.425
PIAGGIO 1,7070 -0,29% Ora11:37 1,7010 1,7380 89.032
PIRELLI & C 6,5000 Ora11:43 6,4800 6,5500 1.158.159
RAI WAY 5,5100 1,85% Ora11:42 5,4500 5,5300 1.414.960
RCS MEDIAGROUP 0,9340 1,19% Ora11:37 0,9210 0,9380 17.833
REPLY 102,4000 2,81% Ora11:43 99,4000 102,7000 2.096.735
REVO INSURANCE 25,9500 -0,76% Ora11:34 25,9500 26,2000 181.885
SAFILO GROUP 1,8660 -0,85% Ora11:36 1,8550 1,9050 724.300
SALVATORE FERRAGAMO 9,8500 1,60% Ora11:41 9,6200 9,9800 970.562