FTSE Mid Cap

IT FTSE IT Mid Cap

56.764 -0,54%
23:59 16/09/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,4000 0,15% Ora13:07 19,3700 19,5800 394.931
ALERION 19,64 -1,11% Ora13:02 19,52 20,15 527.050
ANIMA HOLDING 6,1000 -0,81% Ora13:10 6,1000 6,1800 660.180
ARISTON HOLDING 4,2600 Ora13:07 4,2440 4,3240 274.533
ASCOPIAVE 3,0350 -0,16% Ora12:50 3,0350 3,0650 36.877
AVIO 42,3500 0,12% Ora13:10 42,2000 44,2500 10.193.959
BANCA GENERALI 48,4600 -3,27% Ora13:09 48,2200 50,3500 7.527.572
BANCA IFIS 23,1000 -2,04% Ora13:08 23,0800 23,7000 1.483.286
BCO DESIO BRIANZA 7,7200 -1,15% Ora12:57 7,7200 7,9400 436.361
BFF BANK 10,9300 -1,35% Ora13:06 10,9200 11,1400 329.149
BREMBO 9,2050 1,04% Ora13:02 9,1000 9,2900 1.141.129
CALTAGIRONE 8,2000 Ora12:53 8,0800 8,2000 270.460
CAREL INDUSTRIES 22,850 -0,44% Ora13:06 22,850 23,150 60.400
CEMBRE 55,2000 -1,08% Ora13:10 55,1000 56,2000 205.534
CEMENTIR HOLDING 14,0800 -0,14% Ora12:59 14,0200 14,1600 217.812
CIR 0,6280 -1,26% Ora12:51 0,6260 0,6390 220.835
COMER INDUSTRIES 36,2000 -1,09% Ora12:42 36,1000 36,5000 94.711
CREDEM 13,4200 -1,61% Ora13:08 13,4200 13,7000 535.260
D'AMICO 4,2060 -1,04% Ora13:07 4,1860 4,2840 639.095
DANIELI & C 39,5000 0,13% Ora13:05 39,4500 40,0000 461.929
DE'LONGHI 30,5200 -0,78% Ora13:06 30,4600 30,9200 327.752
EL.EN. 11,2600 0,72% Ora13:07 11,1400 11,3600 228.630
ENAV 4,3020 -0,88% Ora13:09 4,2920 4,3580 1.264.018
ERG 20,6600 0,49% Ora13:02 20,4200 20,6800 597.309
FERRETTI 2,7700 0,51% Ora13:04 2,7680 2,8040 914.136
FINCANTIERI 20,2200 -0,30% Ora13:09 20,0200 20,6800 12.952.320
GAROFALO HEALTH CARE 5,05 -0,39% Ora12:18 5,05 5,10 39.238
GVS 4,7300 -2,47% Ora13:06 4,7300 4,9450 252.256
INTERCOS 12,1600 0,50% Ora13:10 11,9400 12,3200 957.343
IREN 2,5620 -0,16% Ora13:07 2,5520 2,5740 393.710
ITALMOBILIARE 29,6500 -0,84% Ora13:05 29,6500 30,1500 333.021
JUVENTUS FC 2,9640 -1,59% Ora13:09 2,9600 3,0340 827.068
LOTTOMATICA GROUP 21,9000 -1,53% Ora13:10 21,9000 22,3200 2.626.037
LUVE 34,8500 -0,57% Ora12:03 34,7000 35,5000 139.263
MAIRE 12,2700 -0,97% Ora13:09 12,2700 12,4800 856.411
MARR 9,3400 0,32% Ora13:09 9,2700 9,4300 857.247
MFE A 3,4800 -5,64% Ora13:10 3,4300 3,6820 14.690.296
MFE B 4,8900 -4,86% Ora13:08 4,8160 5,1450 4.127.807
MOLTIPLY GROUP 42,2000 Ora12:55 41,7500 42,6000 409.227
MONDADORI EDIT 2,0950 -0,71% Ora13:04 2,0850 2,1250 157.749
NEWPRINCES 23,9000 0,42% Ora13:06 23,5000 23,9500 1.286.782
OVS 4,0620 -1,84% Ora13:09 4,0620 4,1640 609.768
PHARMANUTRA 41,5500 -0,95% Ora12:40 41,4500 41,9500 324.327
PHILOGEN 22,4000 Ora12:15 22,2000 22,8000 34.257
PIAGGIO 2,0540 -0,39% Ora13:06 2,0520 2,0880 1.316.489
RAI WAY 6,2300 0,16% Ora13:02 6,2100 6,2600 689.466
RCS MEDIAGROUP 1,0540 0,76% Ora12:53 1,0360 1,0580 111.390
REPLY 118,9000 1,19% Ora13:08 117,3000 119,8000 3.098.973
SALVATORE FERRAGAMO 4,6760 -1,02% Ora13:09 4,6700 4,7980 1.288.046
SANLORENZO 35,7500 2,14% Ora13:10 35,4500 36,6500 2.934.593