Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.830 0,05%
23:59 21/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6000 -1,82% Data21/07/2026 21,5000 21,9400 3.451.874
ALERION 21,3000 0,95% Data21/07/2026 20,8500 21,3000 54.166
ANIMA HOLDING 7,1500 0,56% Data21/07/2026 7,0800 7,1700 1.232.367
ASCOPIAVE 2,9900 -1,97% Data21/07/2026 2,9900 3,0600 127.784
BANCA GENERALI 64,2000 0,16% Data21/07/2026 63,5500 64,5500 8.324.493
BANCA IFIS 15,2000 0,26% Data21/07/2026 15,0700 15,3200 5.352.057
BCO DESIO BRIANZA 14,5200 -1,89% Data21/07/2026 14,2600 15,0200 2.801.939
BFF BANK 2,9980 0,20% Data21/07/2026 2,9620 3,0260 2.926.998
BREMBO 10,0600 0,50% Data21/07/2026 9,8100 10,1100 5.400.389
CALTAGIRONE 9,7200 Data21/07/2026 9,7200 9,8200 65.309
CAREL INDUSTRIES 27,5000 -2,31% Data21/07/2026 27,4500 28,1500 2.004.888
CEMBRE 85,9000 0,35% Data21/07/2026 85,6000 86,7000 635.145
CEMENTIR HOLDING 14,4700 -0,62% Data21/07/2026 14,3200 14,7400 1.034.562
CIR 0,7680 -2,78% Data21/07/2026 0,7620 0,7800 302.657
COMER INDUSTRIES 46,0000 -1,50% Data21/07/2026 45,7000 46,9000 222.594
CREDEM 18,9000 0,69% Data21/07/2026 18,6600 18,9300 1.955.848
D'AMICO 7,5850 2,22% Data21/07/2026 7,3200 7,6500 1.550.958
DANIELI & C 67,6000 0,90% Data21/07/2026 66,3500 67,7000 2.572.518
DE'LONGHI 39,5000 0,92% Data21/07/2026 38,5800 39,7600 7.751.994
EL.EN. 15,9700 -0,93% Data21/07/2026 15,8200 16,1200 547.899
ENAV 4,9800 -0,70% Data21/07/2026 4,9640 5,0550 1.337.867
ERG 22,5800 -1,66% Data21/07/2026 22,5600 23,0200 4.288.100
FERRETTI 2,8820 -2,11% Data21/07/2026 2,8500 2,9500 1.460.200
FIERA MILANO 8,3000 -0,36% Data21/07/2026 8,1800 8,3700 524.195
GVS 4,3950 -2,44% Data21/07/2026 4,3950 4,5150 352.400
IGD 4,0700 -1,81% Data21/07/2026 4,0700 4,1750 189.695
INTERCOS 12,9200 -1,22% Data21/07/2026 12,8600 13,0200 404.861
INTERPUMP GROUP 34,6800 -0,57% Data21/07/2026 34,5600 35,1000 3.589.796
IREN 2,5120 -0,63% Data21/07/2026 2,5060 2,5480 2.262.430
ITALMOBILIARE 29,2500 -0,17% Data21/07/2026 28,9000 29,6000 205.043
JUVENTUS FC 2,0340 0,59% Data21/07/2026 2,0100 2,0500 801.949
LUVE 59,1000 0,17% Data21/07/2026 58,8000 60,2000 1.858.045
MAIRE 13,9100 0,72% Data21/07/2026 13,7500 14,0300 5.643.370
MARR 6,2500 -3,40% Data21/07/2026 6,2100 6,4900 3.789.138
MFE A 2,5720 1,18% Data21/07/2026 2,5020 2,5780 8.769.993
MFE B 3,5300 0,46% Data21/07/2026 3,4500 3,5500 612.264
MOLTIPLY GROUP 33,4000 -2,62% Data21/07/2026 33,2000 34,2500 1.139.140
MONDADORI EDIT 2,1000 -0,94% Data21/07/2026 2,0900 2,1300 647.386
NEWPRINCES 16,5000 -0,60% Data21/07/2026 16,0400 16,6200 1.722.914
OVS 6,1900 0,49% Data21/07/2026 6,1650 6,2300 1.465.086
PHARMANUTRA 83,5000 -0,48% Data21/07/2026 82,9000 84,5000 489.310
PHILOGEN 23,0500 -1,07% Data21/07/2026 22,9000 23,6000 456.736
PIAGGIO 1,8310 -0,05% Data21/07/2026 1,8040 1,8580 1.152.325
PIRELLI & C 6,6050 0,61% Data21/07/2026 6,5250 6,6200 7.959.534
RAI WAY 4,4950 -2,49% Data21/07/2026 4,4950 4,6250 7.055.748
RCS MEDIAGROUP 0,9540 -1,14% Data21/07/2026 0,9460 0,9630 61.100
REPLY 94,6500 -3,52% Data21/07/2026 93,3500 97,8000 11.452.934
REVO INSURANCE 27,0000 -2,53% Data21/07/2026 26,6500 28,0000 995.841
SAFILO GROUP 1,7700 -0,62% Data21/07/2026 1,7400 1,8000 1.475.909
SALVATORE FERRAGAMO 10,2800 -1,81% Data21/07/2026 10,2200 10,5000 1.419.061