Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.415 1,10%
23:59 22/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,4200 1,47% Ora14:18 23,2800 23,5400 1.627.646
ALERION 25,1500 -0,20% Ora14:16 24,5000 25,3000 657.717
ANIMA HOLDING 7,0800 0,85% Ora14:14 7,0300 7,1100 2.423.385
ARISTON HOLDING 3,2780 2,44% Ora14:17 3,2320 3,3140 1.952.745
ASCOPIAVE 3,2650 -0,61% Ora14:09 3,2300 3,2900 216.688
BANCA GENERALI 55,8500 1,18% Ora14:10 55,4500 55,9500 3.682.817
BANCA IFIS 19,6000 1,08% Ora14:12 19,4100 19,7200 5.199.309
BCO DESIO BRIANZA 9,1900 1,66% Ora14:14 8,9200 9,2800 886.348
BFF BANK 2,4340 4,82% Ora14:12 2,3660 2,4920 10.949.434
BREMBO 11,1200 2,39% Ora14:17 10,9000 11,2000 4.242.244
CALTAGIRONE 8,8600 0,68% Ora13:17 8,8200 8,8800 63.273
CAREL INDUSTRIES 31,4500 0,96% Ora14:12 31,3000 31,8000 787.586
CEMBRE 88,0000 -1,12% Ora14:13 87,6000 90,0000 427.404
CEMENTIR HOLDING 14,1100 3,07% Ora14:07 13,8400 14,1900 1.315.792
CIR 0,7000 Ora14:07 0,6920 0,7020 40.274
COMER INDUSTRIES 52,0000 2,36% Ora14:14 51,2000 52,0000 252.520
CREDEM 15,3100 1,12% Ora13:49 15,2000 15,3300 456.331
D'AMICO 8,0450 -1,59% Ora14:13 7,9500 8,1550 1.143.878
DANIELI & C 70,6500 1,80% Ora14:13 70,2000 71,3500 2.365.077
DE'LONGHI 35,7200 1,77% Ora14:17 35,2200 35,7600 1.043.078
EL.EN. 15,0800 -0,07% Ora14:17 14,9200 15,1700 492.586
ENAV 5,2950 1,24% Ora14:02 5,2300 5,3050 639.123
ERG 23,1600 0,96% Ora14:09 22,8800 23,1600 2.315.617
FERRETTI 3,0120 -0,59% Ora14:17 3,0100 3,0680 359.594
FIERA MILANO 8,3900 2,07% Ora14:04 8,1600 8,4000 530.657
GVS 4,4750 1,94% Ora14:10 4,3900 4,4750 225.774
INTERCOS 12,2000 2,01% Ora14:13 11,8200 12,2000 223.878
INTERPUMP GROUP 36,1000 3,56% Ora14:18 35,2600 36,1800 3.885.494
IREN 2,7680 1,99% Ora14:16 2,7260 2,7700 2.722.574
ITALMOBILIARE 29,3500 1,21% Ora14:08 29,2000 29,6500 198.564
JUVENTUS FC 2,084 5,41% Ora14:18 1,978 2,088 2.614.361
LUVE 65,7000 -0,61% Ora14:18 65,3000 66,8000 659.534
MAIRE 14,6200 0,48% Ora14:07 14,5700 14,9300 3.009.060
MARR 7,3300 -0,54% Ora14:17 7,3100 7,5800 551.567
MFE A 2,9100 0,41% Ora14:14 2,9020 2,9280 1.882.000
MFE B 3,6280 0,83% Ora14:18 3,5980 3,6440 336.255
MOLTIPLY GROUP 31,7500 1,11% Ora14:18 31,4000 32,3000 260.867
MONDADORI EDIT 2,0600 0,73% Ora14:15 2,0250 2,0650 288.001
NEWPRINCES 15,7300 0,06% Ora14:17 15,7000 15,8800 809.246
OVS 5,4450 2,45% Ora14:15 5,3650 5,4650 843.387
PHARMANUTRA 85,4000 0,12% Ora14:17 85,1000 86,6000 207.100
PHILOGEN 23,2500 2,42% Ora14:16 22,4000 23,2500 836.323
PIAGGIO 1,7360 1,46% Ora14:17 1,7290 1,7450 238.732
PIRELLI & C 6,1700 2,15% Ora14:17 6,1300 6,2000 2.238.560
RAI WAY 5,6400 0,36% Ora14:17 5,5900 5,6600 540.319
RCS MEDIAGROUP 0,8990 1,47% Ora13:46 0,8830 0,8990 54.098
REPLY 105,3000 0,38% Ora14:12 104,2000 105,8000 2.828.099
REVO INSURANCE 23,4000 5,88% Ora14:15 22,1000 23,5000 641.314
SAFILO GROUP 1,5860 2,65% Ora14:00 1,5630 1,5940 375.521
SALVATORE FERRAGAMO 8,2400 7,01% Ora14:18 7,7550 8,2800 3.761.663