Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.953 1,63%
20:30 20/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,8400 1,06% Ora17:35 22,6000 22,9400 2.543.183
ALERION 26,9000 -2,89% Ora17:35 26,5500 27,8000 773.139
ANIMA HOLDING 7,1300 -0,42% Ora17:35 6,9900 7,1400 3.573.327
ARISTON HOLDING 3,2040 -6,86% Ora17:35 3,1600 3,4020 7.589.155
ASCOPIAVE 3,2150 4,05% Ora17:35 3,0800 3,2350 555.618
BANCA GENERALI 55,400 2,97% Ora17:38 53,500 55,550 7.918.956
BANCA IFIS 19,5100 2,15% Ora17:37 19,0300 19,6200 4.974.803
BCO DESIO BRIANZA 8,7800 1,97% Ora17:35 8,5500 8,8600 443.521
BFF BANK 2,2680 4,23% Ora17:39 2,1400 2,2680 11.537.694
BREMBO 10,10 -0,20% Ora17:35 9,92 10,18 6.011.662
CALTAGIRONE 8,7600 2,82% Ora17:38 8,4900 8,8100 534.499
CAREL INDUSTRIES 32,7000 2,51% Ora17:35 31,1500 32,9000 2.418.099
CEMBRE 89,00 1,14% Ora17:35 87,50 91,00 1.358.361
CEMENTIR HOLDING 13,5600 2,73% Ora17:35 13,0600 13,5600 3.900.861
CIR 0,6920 -1,14% Ora17:35 0,6900 0,7000 390.338
COMER INDUSTRIES 51,0000 Ora17:35 50,6000 52,0000 291.231
CREDEM 15,0800 2,38% Ora17:35 14,7000 15,1600 1.859.790
D'AMICO 8,5300 0,95% Ora17:35 8,3900 8,5450 1.345.909
DANIELI & C 69,5500 7,00% Ora17:35 64,6500 70,7000 9.738.562
DE'LONGHI 35,0800 -0,68% Ora17:35 34,1200 35,3400 7.779.939
EL.EN. 14,7500 3,00% Ora17:35 13,9800 14,8100 3.142.409
ENAV 5,2100 2,96% Ora17:39 5,0650 5,2350 5.399.732
ERG 23,1200 0,43% Ora17:35 22,8600 23,3000 3.847.162
FERRETTI 3,1140 1,24% Ora17:35 3,0400 3,1340 2.263.768
FIERA MILANO 8,4100 2,31% Ora17:35 7,9700 8,4400 1.288.863
GVS 4,3350 -0,34% Ora17:35 4,2900 4,3650 309.975
INTERCOS 11,8000 -1,50% Ora17:36 11,6600 11,9200 770.935
INTERPUMP GROUP 34,640 1,29% Ora17:35 33,620 34,860 6.154.173
IREN 2,7160 0,67% Ora17:35 2,6960 2,7280 3.740.329
ITALMOBILIARE 29,1000 1,75% Ora17:35 28,3500 29,2000 564.277
JUVENTUS FC 2,010 0,40% Ora17:35 1,974 2,018 775.334
LUVE 67,5000 3,69% Ora17:35 63,8000 68,5000 2.781.300
MAIRE 14,6500 4,34% Ora17:35 14,2800 15,0900 20.664.306
MARR 7,4500 -1,06% Ora17:35 7,2900 7,6400 1.006.334
MFE A 2,930 1,31% Ora17:35 2,864 2,940 4.725.803
MFE B 3,602 -0,66% Ora17:35 3,562 3,636 1.434.264
MOLTIPLY GROUP 31,2000 2,46% Ora17:35 30,1000 32,2500 2.348.238
MONDADORI EDIT 2,0350 0,25% Ora17:35 1,9980 2,0500 617.148
NEWPRINCES 16,2500 0,31% Ora17:35 15,8600 16,3000 2.359.108
OVS 5,2800 0,76% Ora17:39 5,1850 5,3550 1.586.530
PHARMANUTRA 88,0000 1,15% Ora17:35 85,5000 88,1000 935.589
PHILOGEN 22,2000 1,37% Ora17:35 21,8000 22,4500 233.275
PIAGGIO 1,7030 1,01% Ora17:35 1,6810 1,7200 947.107
PIRELLI & C 6,005 0,84% Ora17:36 5,910 6,035 8.695.219
RAI WAY 5,7100 2,33% Ora17:35 5,5700 5,7100 1.716.788
RCS MEDIAGROUP 0,8940 0,45% Ora17:35 0,8750 0,9080 356.617
REPLY 103,5000 -0,10% Ora17:37 101,3000 104,6000 17.664.868
REVO INSURANCE 22,8000 1,79% Ora17:35 21,9500 22,9500 687.565
SAFILO GROUP 1,6120 2,28% Ora17:35 1,5530 1,6250 641.827
SALVATORE FERRAGAMO 7,195 2,71% Ora17:35 6,945 7,325 4.313.837