Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.759 -0,35%
23:59 24/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5800 0,75% Ora17:35 21,2600 21,7400 5.116.416
ALERION 21,9000 -2,67% Ora17:35 21,8000 22,5000 501.268
ANIMA HOLDING 7,0000 -2,78% Ora17:35 6,9900 7,2000 1.454.229
ASCOPIAVE 2,9850 -0,83% Ora17:35 2,9450 3,0500 495.787
BANCA GENERALI 65,0000 -0,84% Ora17:35 63,7000 65,4500 14.081.841
BANCA IFIS 21,4400 -0,92% Ora17:35 21,2400 21,5600 3.767.474
BCO DESIO BRIANZA 12,6000 0,48% Ora17:35 12,3800 12,7400 2.256.582
BFF BANK 3,1240 0,45% Ora17:35 3,0400 3,1580 10.835.179
BREMBO 10,5000 Ora17:35 10,3800 10,5900 3.225.416
CALTAGIRONE 10,04 0,40% Ora17:35 9,74 10,04 263.920
CAREL INDUSTRIES 29,1500 -0,34% Ora17:35 28,5500 29,4500 2.427.460
CEMBRE 89,10 -1,76% Ora17:35 88,20 90,70 703.268
CEMENTIR HOLDING 14,8100 -0,60% Ora17:35 14,6700 15,0000 1.219.488
CIR 0,706 -0,28% Ora17:35 0,688 0,706 279.172
COMER INDUSTRIES 46,8000 -2,70% Ora17:35 46,0000 48,3000 943.193
CREDEM 17,0000 0,29% Ora17:35 16,7600 17,0300 4.838.401
D'AMICO 8,0500 -1,41% Ora17:35 8,0250 8,5000 3.789.616
DANIELI & C 73,4500 -1,34% Ora17:35 72,7000 74,6500 1.471.841
DE'LONGHI 36,8200 2,68% Ora17:35 35,9200 37,2400 6.333.128
EL.EN. 16,7700 0,42% Ora17:35 16,4900 16,7900 654.978
ENAV 5,1950 1,07% Ora17:35 5,0450 5,1950 2.245.664
ERG 23,280 0,26% Ora17:35 22,940 23,360 4.734.677
FERRETTI 2,9380 -1,41% Ora17:35 2,9300 3,0060 828.000
FIERA MILANO 8,2300 -1,20% Ora17:35 8,1300 8,2900 246.315
GVS 4,230 0,24% Ora17:35 4,225 4,260 233.221
IGD 4,2150 -0,71% Ora17:35 4,2150 4,3000 216.974
INTERCOS 12,6400 2,76% Ora17:35 12,3600 12,6400 798.353
INTERPUMP GROUP 34,2400 0,29% Ora17:35 33,7400 34,3800 3.491.398
IREN 2,4700 -1,98% Ora17:35 2,4640 2,5260 3.561.154
ITALMOBILIARE 28,100 -1,58% Ora17:35 28,050 28,450 370.059
JUVENTUS FC 2,002 -0,50% Ora17:35 1,992 2,034 915.517
LUVE 65,4000 -1,21% Ora17:35 64,0000 67,3000 1.088.829
MAIRE 14,5300 -2,81% Ora17:35 14,3800 14,9300 7.024.734
MARR 6,7000 -0,45% Ora17:35 6,6000 6,7400 671.157
MFE A 2,868 -0,76% Ora17:35 2,812 2,892 18.041.268
MFE B 3,430 -0,75% Ora17:35 3,332 3,466 4.799.697
MOLTIPLY GROUP 34,8500 -3,06% Ora17:35 33,6500 35,4000 1.393.605
MONDADORI EDIT 2,0450 0,99% Ora17:35 2,0100 2,0450 594.054
NEWPRINCES 15,2900 2,21% Ora17:35 14,7300 15,3600 1.084.146
OVS 6,2250 1,72% Ora17:35 6,0500 6,2250 2.445.187
PHARMANUTRA 88,9000 2,42% Ora17:35 85,3000 88,9000 905.379
PHILOGEN 22,8000 0,88% Ora17:35 22,2000 22,8500 215.990
PIAGGIO 1,6380 1,11% Ora17:35 1,6000 1,6380 804.836
PIRELLI & C 6,4500 1,90% Ora17:35 6,3150 6,4500 12.106.341
RAI WAY 5,2000 -0,76% Ora17:35 5,1400 5,2800 3.263.728
RCS MEDIAGROUP 0,9500 0,21% Ora17:35 0,9340 0,9540 634.487
REPLY 91,30 -0,71% Ora17:35 89,85 92,20 10.499.054
REVO INSURANCE 25,7000 0,78% Ora17:35 25,0500 25,7000 611.998
SAFILO GROUP 1,6700 -1,94% Ora17:35 1,6650 1,7890 1.156.112
SALVATORE FERRAGAMO 9,925 1,22% Ora17:35 9,765 10,000 4.416.295