Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

64.957 0,01%
23:25 16/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6200 1,16% Ora17:35 22,4000 22,8000 5.139.505
ALERION 22,0000 0,23% Ora17:35 21,8500 22,3500 284.407
ANIMA HOLDING 7,2900 0,97% Ora17:35 7,1300 7,2900 786.229
ARISTON HOLDING 3,3340 1,03% Ora17:35 3,2480 3,3600 2.593.709
ASCOPIAVE 3,0400 1,50% Ora17:35 2,9850 3,0400 769.856
BANCA GENERALI 64,900 1,72% Ora17:39 63,750 65,700 29.635.840
BANCA IFIS 22,1200 2,12% Ora17:35 21,6000 22,1200 6.514.124
BCO DESIO BRIANZA 11,5200 -0,17% Ora17:35 11,4200 11,7400 1.568.306
BFF BANK 3,0360 3,97% Ora17:35 2,9200 3,0940 34.953.176
BREMBO 11,1900 -0,97% Ora17:35 11,1800 11,4100 2.074.491
CALTAGIRONE 10,00 3,09% Ora17:35 9,70 10,18 425.127
CAREL INDUSTRIES 29,9000 -0,83% Ora17:35 29,6500 30,8000 2.561.654
CEMBRE 92,3000 -1,60% Ora17:35 91,3000 94,5000 1.132.309
CEMENTIR HOLDING 15,4400 -3,44% Ora17:35 15,3400 16,2000 4.191.248
CIR 0,7010 Ora17:35 0,6980 0,7110 211.996
COMER INDUSTRIES 49,2 -3,15% Ora17:37 49,2 50,8 159.249
CREDEM 16,7400 0,84% Ora17:35 16,5200 16,7400 3.350.346
D'AMICO 7,8000 0,78% Ora17:35 7,6700 8,1500 5.559.608
DANIELI & C 74,7000 -1,84% Ora17:35 74,1000 76,3000 3.087.434
DE'LONGHI 38,2400 -0,16% Ora17:39 38,1600 38,6800 5.666.453
EL.EN. 17,1000 -0,58% Ora17:35 17,0100 17,4900 1.015.872
ENAV 5,4700 -0,45% Ora17:35 5,4300 5,5250 3.242.091
ERG 23,3800 -1,18% Ora17:35 23,1400 23,6600 4.865.512
FERRETTI 3,1240 0,39% Ora17:35 3,1160 3,2060 1.304.957
FIERA MILANO 8,6300 -0,58% Ora17:35 8,5100 8,7700 488.413
GVS 4,220 -0,82% Ora17:35 4,220 4,270 197.362
INTERCOS 12,6200 0,48% Ora17:35 12,5000 12,7000 704.033
INTERPUMP GROUP 35,8800 0,39% Ora17:35 35,4200 36,0600 6.210.498
IREN 2,6920 -1,10% Ora17:35 2,6580 2,7360 6.036.577
ITALMOBILIARE 29,9000 -0,99% Ora17:35 29,6500 30,3000 1.150.800
JUVENTUS FC 2,1700 -0,73% Ora17:35 2,1460 2,2320 2.259.666
LUVE 68,5000 -0,72% Ora17:35 68,5000 70,5000 1.866.770
MAIRE 15,8000 0,96% Ora17:35 15,5600 16,0000 7.751.671
MARR 6,8500 0,74% Ora17:35 6,8500 7,0000 2.215.168
MFE A 3,044 0,86% Ora17:35 3,016 3,050 4.495.726
MFE B 3,7220 0,16% Ora17:35 3,6940 3,7560 894.693
MOLTIPLY GROUP 36,1500 0,70% Ora17:35 35,4000 36,8000 877.275
MONDADORI EDIT 2,0800 -0,24% Ora17:35 2,0700 2,0900 507.076
NEWPRINCES 15,4500 -0,13% Ora17:35 15,1500 15,4500 1.479.378
OVS 6,3650 -0,47% Ora17:35 6,3350 6,4300 2.837.056
PHARMANUTRA 90,0 -1,42% Ora17:35 89,9 91,8 843.011
PHILOGEN 22,8000 -0,87% Ora17:35 22,5000 23,1000 294.136
PIAGGIO 1,6930 -1,11% Ora17:35 1,6920 1,7380 721.427
PIRELLI & C 6,430 -1,08% Ora17:35 6,430 6,550 8.514.463
RAI WAY 5,4600 0,92% Ora17:35 5,4500 5,5300 3.044.993
RCS MEDIAGROUP 0,9350 1,30% Ora17:35 0,9210 0,9390 106.180
REPLY 100,8000 1,20% Ora17:35 99,4000 102,7000 10.583.015
REVO INSURANCE 25,8500 -1,15% Ora17:35 25,4000 26,2000 1.448.635
SAFILO GROUP 1,8110 -3,77% Ora17:35 1,8060 1,9050 1.760.821
SALVATORE FERRAGAMO 9,820 1,29% Ora17:35 9,620 9,980 3.902.890