Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.418 0,72%
20:30 04/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,6200 1,18% Ora17:35 20,2000 20,7200 2.653.306
ALERION 19,4600 1,35% Ora17:35 19,0400 19,5600 76.111
ANIMA HOLDING 6,9500 0,14% Ora17:35 6,8800 6,9600 918.113
ASCOPIAVE 2,8000 2,94% Ora17:35 2,7450 2,8000 206.779
BANCA GENERALI 66,000 -0,75% Ora17:35 65,850 66,750 12.285.000
BANCA IFIS 15,0800 0,53% Ora17:35 14,9100 15,0900 3.783.245
BCO DESIO BRIANZA 17,2000 0,12% Ora17:35 16,5400 17,3800 1.430.415
BFF BANK 3,0260 -0,66% Ora17:35 3,0240 3,0640 2.193.822
BREMBO 10,07 -0,30% Ora17:35 9,98 10,21 1.570.082
CALTAGIRONE 9,9800 0,10% Ora17:35 9,8100 10,0400 73.117
CAREL INDUSTRIES 27,5000 2,42% Ora17:35 26,9000 27,6500 1.501.258
CEMBRE 84,10 0,96% Ora17:35 83,70 85,10 444.879
CEMENTIR HOLDING 14,5200 1,18% Ora17:35 14,3000 14,6800 899.553
CIR 0,7430 1,09% Ora17:35 0,7300 0,7500 714.645
COMER INDUSTRIES 49,3000 2,28% Ora17:35 47,8000 49,3000 217.316
CREDEM 20,5800 -0,48% Ora17:35 20,4000 20,6600 2.183.734
D'AMICO 7,9450 5,02% Ora17:35 7,4850 7,9450 3.136.933
DANIELI & C 59,0000 0,34% Ora17:35 58,2500 59,9500 3.723.996
DE'LONGHI 40,3400 1,05% Ora17:35 39,7200 40,6200 3.148.242
EL.EN. 15,1700 0,80% Ora17:35 15,0600 15,2100 204.462
ENAV 4,978 0,44% Ora17:36 4,954 5,005 1.014.645
ERG 22,2800 1,36% Ora17:35 21,9600 22,4400 3.141.396
FERRETTI 2,9500 1,65% Ora17:35 2,8920 2,9780 371.394
FIERA MILANO 7,7500 -1,02% Ora17:35 7,7500 7,8900 174.853
GAROFALO HEALTH CARE 5,6200 -0,35% Ora17:35 5,6200 5,6600 2.223
GVS 4,765 0,11% Ora17:35 4,735 4,895 174.373
IGD 3,9700 0,25% Ora17:35 3,9150 3,9700 100.776
INTERCOS 12,5800 0,48% Ora17:35 12,5000 12,7000 2.074.838
INTERPUMP GROUP 36,280 -1,09% Ora17:39 36,280 36,900 4.125.181
IREN 2,5160 4,05% Ora17:35 2,4060 2,5240 6.132.921
ITALMOBILIARE 25,5500 -0,78% Ora17:35 25,5500 25,9500 276.076
JUVENTUS FC 2,0420 -0,78% Ora17:35 2,0420 2,0740 695.740
LUVE 62,5000 8,32% Ora17:35 56,7000 64,0000 4.536.977
MAIRE 12,2000 0,16% Ora17:37 12,1100 12,3300 3.309.204
MARR 5,9100 0,85% Ora17:35 5,8100 5,9600 1.081.676
MFE A 2,488 -1,43% Ora17:35 2,480 2,540 5.041.776
MFE B 3,574 -1,60% Ora17:35 3,560 3,646 1.755.893
MOLTIPLY GROUP 35,3500 -3,68% Ora17:35 35,3500 37,1000 2.382.355
MONDADORI EDIT 2,0800 Ora17:35 2,0750 2,1000 1.226.158
NEWPRINCES 15,8300 -0,57% Ora17:35 15,7000 16,1700 720.597
OVS 5,8600 1,47% Ora17:35 5,7900 5,8600 1.185.822
PHARMANUTRA 82,70 1,47% Ora17:35 80,60 83,30 752.331
PHILOGEN 23,100 -0,22% Ora17:35 22,950 23,300 256.066
PIAGGIO 1,991 0,56% Ora17:35 1,978 2,004 725.096
PIRELLI & C 6,5950 0,46% Ora17:35 6,5450 6,6350 7.688.850
RAI WAY 4,5450 -0,33% Ora17:35 4,5200 4,5900 1.120.441
RCS MEDIAGROUP 0,9290 0,11% Ora17:35 0,9270 0,9360 27.947
REPLY 122,0000 -0,73% Ora17:35 120,7000 123,6000 7.087.115
REVO INSURANCE 24,7000 0,41% Ora17:35 24,4000 25,0500 627.625
SAFILO GROUP 1,7730 -0,62% Ora17:35 1,7690 1,8200 879.325

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.