FTSE Mid Cap

IT FTSE IT Mid Cap

58.056 0%
23:59 23/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5200 -0,27% Ora11:32 22,4600 22,6200 151.417
ALERION 24,0500 -2,63% Ora11:32 23,6500 24,7000 259.109
ANIMA HOLDING 6,4100 -0,16% Ora11:29 6,3800 6,4700 955.842
ARISTON HOLDING 3,9560 -2,08% Ora11:31 3,9520 4,0040 111.880
ASCOPIAVE 3,4000 -0,29% Ora11:24 3,3800 3,4150 28.664
BANCA GENERALI 55,1000 -1,17% Ora11:29 54,9500 55,5000 3.275.712
BANCA IFIS 22,6400 -1,22% Ora11:31 22,5800 22,8200 810.868
BCO DESIO BRIANZA 9,1300 -1,30% Ora11:30 9,1100 9,2300 140.876
BFF BANK 2,0740 -1,80% Ora11:31 2,0560 2,2060 11.364.740
BREMBO 8,2750 -1,37% Ora11:30 8,2200 8,4050 756.386
CALTAGIRONE 9,5400 -0,21% Ora11:30 9,4300 9,6400 124.862
CAREL INDUSTRIES 25,9500 -0,76% Ora11:29 25,9500 26,2500 66.317
CEMBRE 73,1000 -0,68% Ora11:23 72,6000 73,6000 53.659
CEMENTIR HOLDING 15,3900 -1,16% Ora11:31 15,3300 15,5400 302.278
CIR 0,6760 -0,59% Ora10:35 0,6730 0,6800 8.275
COMER INDUSTRIES 44,6000 -0,67% Ora11:24 44,5000 44,6000 2.496
CREDEM 15,0200 -1,89% Ora11:27 15,0000 15,2000 1.223.152
D'AMICO 7,7350 1,11% Ora11:32 7,6100 7,7600 281.188
DANIELI & C 66,5000 -1,04% Ora11:23 66,3000 66,8000 400.448
DE'LONGHI 33,4000 0,06% Ora11:32 33,0400 33,5400 687.442
EL.EN. 12,9900 -1,67% Ora11:23 12,9000 13,0900 99.775
ENAV 5,0550 -1,46% Ora11:30 5,0400 5,1200 192.699
ERG 22,6800 1,07% Ora11:32 22,2000 22,7600 1.161.513
FERRETTI 3,9960 -1,14% Ora11:13 3,9820 4,0440 173.591
FIERA MILANO 8,3500 0,85% Ora11:31 8,1700 8,3700 517.892
GVS 4,1600 -0,72% Ora11:31 4,1500 4,1800 143.152
INTERCOS 12,2200 -1,29% Ora11:32 12,2200 12,4800 104.211
INTERPUMP GROUP 35,7000 -1,65% Ora11:31 35,5800 36,3400 1.232.321
IREN 2,5860 Ora11:31 2,5680 2,5880 956.221
ITALMOBILIARE 28,9000 -1,03% Ora11:23 28,8000 29,4000 101.555
JUVENTUS FC 2,0740 0,39% Ora11:31 2,0600 2,0860 623.891
LUVE 46,5500 -0,43% Ora11:28 46,3500 46,9500 126.911
MAIRE 14,6400 -1,28% Ora11:27 14,6300 14,8700 823.999
MARR 8,4000 -1,41% Ora11:28 8,3800 8,5200 187.847
MFE A 2,9520 -1,93% Ora11:32 2,9500 2,9960 1.576.479
MFE B 3,7760 -1,41% Ora11:27 3,7740 3,8260 192.498
MOLTIPLY GROUP 33,6500 -1,46% Ora11:32 33,5000 34,4000 63.953
MONDADORI EDIT 2,1050 0,72% Ora11:04 2,0900 2,1050 360.210
NEWPRINCES 17,4300 1,63% Ora11:30 17,1000 17,4300 249.545
OVS 5,1200 -1,35% Ora11:23 5,1200 5,1950 415.724
PHARMANUTRA 79,9000 0,50% Ora11:27 79,2000 81,3000 294.283
PHILOGEN 20,8000 0,97% Ora11:27 20,6000 20,8500 107.457
PIAGGIO 1,5820 -1,68% Ora11:24 1,5730 1,5980 391.378
PIRELLI & C 5,9250 -0,42% Ora11:28 5,9100 5,9550 595.820
RAI WAY 6,2100 0,65% Ora11:25 6,1800 6,2300 522.337
RCS MEDIAGROUP 0,9780 0,10% Ora10:56 0,9690 0,9820 71.311
REPLY 90,8000 -1,20% Ora11:26 90,5500 92,8000 4.671.327
REVO INSURANCE 24,4000 2,95% Ora11:28 23,5000 24,4500 419.009
SAFILO GROUP 1,7240 -2,21% Ora11:17 1,7150 1,7900 158.644
SALVATORE FERRAGAMO 7,5350 -3,40% Ora11:26 7,5350 7,7700 547.112