Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.712 -0,21%
23:59 27/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,8600 -2,43% Ora17:35 20,7400 21,4400 4.531.340
ALERION 19,4400 -0,31% Ora17:35 19,2000 19,5000 118.732
ANIMA HOLDING 7,09 -0,84% Ora17:35 7,03 7,15 1.105.434
ASCOPIAVE 2,7800 -0,54% Ora17:35 2,7650 2,8050 233.551
BANCA GENERALI 66,0000 0,23% Ora17:35 65,6500 66,5000 9.206.380
BANCA IFIS 14,7900 -1,73% Ora17:35 14,7900 15,0900 2.101.337
BCO DESIO BRIANZA 16,8200 -0,12% Ora17:35 16,7800 17,2000 1.791.637
BFF BANK 3,1480 1,68% Ora17:35 3,0960 3,1560 5.984.381
BREMBO 9,985 -0,45% Ora17:35 9,880 10,040 3.643.074
CALTAGIRONE 10,1000 -0,79% Ora17:35 10,0200 10,1800 205.955
CAREL INDUSTRIES 27,7000 1,28% Ora17:38 27,6000 27,9000 2.071.545
CEMBRE 85,0000 1,19% Ora17:35 83,5000 85,9000 819.885
CEMENTIR HOLDING 14,5900 -0,48% Ora17:35 14,4800 14,8500 828.876
CIR 0,7150 -0,28% Ora17:35 0,7060 0,7170 144.864
COMER INDUSTRIES 47,4000 Ora17:35 47,4000 48,5000 222.629
CREDEM 20,3800 -2,67% Ora17:39 20,3200 21,0400 1.764.305
D'AMICO 7,2900 1,96% Ora17:35 7,0000 7,3150 2.255.787
DANIELI & C 65,6000 0,61% Ora17:35 64,8500 66,0500 1.785.931
DE'LONGHI 40,9400 -1,92% Ora17:35 40,9400 41,9400 6.107.912
EL.EN. 15,3000 0,07% Ora17:35 15,1100 15,7600 215.881
ENAV 5,0650 -1,07% Ora17:35 5,0400 5,1350 1.538.256
ERG 22,3400 0,63% Ora17:35 22,1600 22,3400 3.628.633
FERRETTI 3,0740 0,65% Ora17:35 3,0420 3,1140 515.395
FIERA MILANO 7,9600 -0,75% Ora17:35 7,9200 8,0100 151.879
GAROFALO HEALTH CARE 5,6600 -1,05% Ora17:35 5,6600 5,7200 21.293
GVS 4,7300 -0,42% Ora17:35 4,6300 4,8100 104.617
IGD 3,980 -0,62% Ora17:35 3,930 4,010 237.673
INTERCOS 13,9400 -0,29% Ora17:35 13,8400 14,0000 549.603
INTERPUMP GROUP 37,6200 -0,27% Ora17:35 37,1200 38,0000 3.118.905
IREN 2,4540 -2,15% Ora17:35 2,4420 2,5120 3.163.853
ITALMOBILIARE 26,0000 -0,95% Ora17:37 26,0000 26,3000 282.446
JUVENTUS FC 2,0680 -0,19% Ora17:35 2,0680 2,0900 719.589
LUVE 57,6000 4,35% Ora17:35 55,8000 58,2000 1.327.320
MAIRE 12,6400 3,27% Ora17:35 12,3900 12,8000 12.088.574
MARR 6,1900 -1,75% Ora17:35 6,1900 6,3000 2.033.771
MFE A 2,5540 -2,30% Ora17:38 2,5500 2,6180 5.107.540
MFE B 3,5580 -1,44% Ora17:35 3,5480 3,6100 860.148
MOLTIPLY GROUP 37,3500 Ora17:35 37,0500 37,7500 1.279.850
MONDADORI EDIT 2,1000 -0,71% Ora17:35 2,0950 2,1150 539.807
NEWPRINCES 15,8700 -0,13% Ora17:35 15,6200 16,0000 665.520
OVS 5,9350 -0,92% Ora17:35 5,9200 6,0050 1.608.113
PHARMANUTRA 81,9000 -0,73% Ora17:35 81,3000 82,5000 393.735
PHILOGEN 23,3500 -0,85% Ora17:35 23,0500 23,7000 739.256
PIAGGIO 2,016 -2,61% Ora17:35 1,994 2,096 1.592.924
PIRELLI & C 6,6350 -2,50% Ora17:35 6,5450 6,8000 12.835.161
RAI WAY 4,5250 -1,31% Ora17:35 4,5100 4,5800 2.277.152
RCS MEDIAGROUP 0,9300 -0,11% Ora17:35 0,9300 0,9430 40.665
REPLY 123,0000 2,33% Ora17:35 121,0000 123,4000 7.066.291
REVO INSURANCE 24,9500 -0,40% Ora17:35 24,6500 25,2000 366.397
SAFILO GROUP 1,8260 -0,98% Ora17:35 1,8140 1,8600 1.003.670