FTSE Mid Cap

IT FTSE IT Mid Cap

60.152 -0,96%
23:59 20/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,160 -0,34% Data20/01/2026 22,840 23,160 1.174.235
ALERION 17,8000 -1,66% Data20/01/2026 17,5000 17,9000 202.172
ANIMA HOLDING 6,420 -0,62% Data20/01/2026 6,370 6,470 2.522.957
ARISTON HOLDING 4,380 -3,48% Data20/01/2026 4,380 4,570 1.097.961
ASCOPIAVE 3,395 -0,15% Data20/01/2026 3,345 3,400 221.592
AVIO 38,750 -2,39% Data20/01/2026 37,850 39,750 37.621.019
BANCA GENERALI 56,350 -1,23% Data20/01/2026 56,100 56,800 9.038.822
BANCA IFIS 26,360 -1,20% Data20/01/2026 26,000 26,600 4.452.626
BCO DESIO BRIANZA 8,78 -2,44% Data20/01/2026 8,68 8,94 1.140.039
BFF BANK 8,385 -0,12% Data20/01/2026 8,290 8,450 4.876.490
BREMBO 9,640 -0,21% Data20/01/2026 9,545 9,800 2.714.383
CALTAGIRONE 9,82 -1,41% Data20/01/2026 9,76 9,94 174.364
CAREL INDUSTRIES 22,850 -1,30% Data20/01/2026 22,500 23,000 1.422.527
CEMBRE 66,60 -1,48% Data20/01/2026 66,30 67,80 219.447
CEMENTIR HOLDING 19,08 -1,55% Data20/01/2026 18,90 19,50 1.451.721
CIR 0,684 -2,01% Data20/01/2026 0,680 0,698 369.701
COMER INDUSTRIES 50,6000 2,64% Data20/01/2026 49,4000 51,6000 361.942
CREDEM 15,38 -1,28% Data20/01/2026 15,20 15,48 2.080.668
D'AMICO 5,550 -0,89% Data20/01/2026 5,470 5,600 2.603.155
DANIELI & C 56,50 -1,40% Data20/01/2026 55,30 57,00 2.562.445
DE'LONGHI 36,680 -1,98% Data20/01/2026 36,200 37,160 4.611.300
EL.EN. 14,01 -0,99% Data20/01/2026 13,87 14,33 662.785
ENAV 4,702 0,09% Data20/01/2026 4,654 4,780 1.297.752
ERG 21,660 -3,30% Data20/01/2026 21,660 22,400 5.854.655
FERRETTI 3,704 2,32% Data20/01/2026 3,484 3,776 8.553.984
FIERA MILANO 7,2100 -1,37% Data20/01/2026 7,0600 7,4200 773.020
GVS 4,085 -0,37% Data20/01/2026 4,025 4,135 488.427
INTERCOS 12,22 -1,77% Data20/01/2026 12,20 12,50 1.721.896
INTERPUMP GROUP 46,28 -1,24% Data20/01/2026 45,92 46,86 5.473.767
IREN 2,686 -1,68% Data20/01/2026 2,680 2,732 3.575.160
ITALMOBILIARE 28,500 -1,04% Data20/01/2026 28,100 28,800 706.031
JUVENTUS FC 2,626 -2,38% Data20/01/2026 2,610 2,678 2.250.921
LUVE 41,65 0,12% Data20/01/2026 40,70 42,10 820.713
MAIRE 13,67 -0,51% Data20/01/2026 13,20 13,70 10.584.831
MARR 8,94 -0,22% Data20/01/2026 8,87 8,99 680.513
MFE A 3,056 0,33% Data20/01/2026 3,000 3,056 3.589.767
MFE B 4,030 -0,25% Data20/01/2026 3,978 4,048 1.422.590
MOLTIPLY GROUP 36,6500 0,41% Data20/01/2026 35,9500 36,6500 1.625.098
MONDADORI EDIT 2,075 -1,66% Data20/01/2026 2,075 2,120 417.492
NEWPRINCES 19,44 Data20/01/2026 19,06 19,44 1.318.654
OVS 4,608 -0,95% Data20/01/2026 4,560 4,652 1.666.815
PHARMANUTRA 63,90 0,79% Data20/01/2026 62,20 65,00 3.107.457
PHILOGEN 21,00 -3,23% Data20/01/2026 21,00 21,60 583.023
PIAGGIO 1,808 0,06% Data20/01/2026 1,791 1,812 883.042
PIRELLI & C 6,220 -1,27% Data20/01/2026 6,184 6,238 9.139.892
RAI WAY 5,56 -1,77% Data20/01/2026 5,47 5,65 2.973.883
RCS MEDIAGROUP 0,981 Data20/01/2026 0,962 0,981 341.447
REPLY 110,40 -0,81% Data20/01/2026 110,20 112,20 8.127.869
SAFILO GROUP 1,928 -2,72% Data20/01/2026 1,882 1,970 3.199.508
SALVATORE FERRAGAMO 7,055 -0,49% Data20/01/2026 6,920 7,095 3.143.574