FTSE Mid Cap

IT FTSE IT Mid Cap

61.221 0,87%
23:25 14/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9200 2,14% Ora17:35 22,3800 22,9200 1.507.210
ALERION 18,7200 1,19% Ora17:35 18,4000 18,7800 246.405
ANIMA HOLDING 6,3200 0,96% Ora17:35 6,2500 6,3200 2.254.427
ARISTON HOLDING 4,5260 2,82% Ora17:35 4,3880 4,6160 1.971.371
ASCOPIAVE 3,3850 1,04% Ora17:35 3,3000 3,4350 520.536
AVIO 38,8000 2,65% Ora17:35 37,6500 38,8000 35.458.804
BANCA GENERALI 57,700 -0,26% Ora17:36 57,700 58,400 10.933.906
BANCA IFIS 27,4200 5,22% Ora17:35 26,2000 27,4600 12.742.095
BCO DESIO BRIANZA 9,4000 2,40% Ora17:35 9,1300 9,4000 1.112.053
BFF BANK 9,7050 1,46% Ora17:35 9,5500 9,7250 2.971.783
BREMBO 9,9350 0,66% Ora17:35 9,7750 9,9900 2.844.947
CALTAGIRONE 10,10 1,00% Ora17:35 9,90 10,20 660.152
CAREL INDUSTRIES 24,0500 1,26% Ora17:35 23,6000 24,1000 2.062.347
CEMBRE 66,3000 0,15% Ora17:35 65,4000 67,0000 420.122
CEMENTIR HOLDING 19,4000 0,62% Ora17:35 19,2400 19,6400 1.900.111
CIR 0,7050 0,43% Ora17:35 0,6930 0,7050 325.086
COMER INDUSTRIES 49,5000 0,61% Ora17:35 48,9000 49,5000 99.625
CREDEM 15,8000 0,89% Ora17:35 15,6400 15,9000 1.757.595
D'AMICO 5,8450 -0,09% Ora17:35 5,7550 5,9200 2.079.284
DANIELI & C 55,6000 -0,18% Ora17:35 54,7000 55,9000 2.849.138
DE'LONGHI 37,8000 0,48% Ora17:35 37,6800 38,4600 4.856.707
EL.EN. 14,4000 1,77% Ora17:35 14,1800 14,4500 1.232.361
ENAV 4,6920 0,73% Ora17:35 4,6260 4,7020 2.099.590
ERG 22,2800 -1,50% Ora17:35 21,7800 22,9000 13.812.216
FERRETTI 3,4720 -4,30% Ora17:35 3,4620 3,6340 5.831.672
FIERA MILANO 7,4300 -0,67% Ora17:35 7,4100 7,5400 220.730
GVS 4,1600 0,85% Ora17:35 4,0950 4,1750 317.323
INTERCOS 12,3400 2,66% Ora17:35 12,0200 12,4400 2.449.841
INTERPUMP GROUP 47,10 1,73% Ora17:35 46,06 47,22 10.418.957
IREN 2,7140 2,42% Ora17:37 2,6640 2,7140 2.359.878
ITALMOBILIARE 29,6000 0,51% Ora17:35 29,2000 29,6000 530.724
JUVENTUS FC 2,6820 -2,47% Ora17:35 2,6760 2,7680 2.503.452
LUVE 41,00 3,14% Ora17:35 39,55 41,05 2.032.613
MAIRE 13,2400 0,08% Ora17:35 13,1800 13,3400 6.113.305
MARR 9,1500 0,66% Ora17:35 9,0200 9,1500 878.962
MFE A 3,000 -0,40% Ora17:35 2,978 3,064 5.803.275
MFE B 4,012 1,01% Ora17:35 3,982 4,050 1.819.598
MOLTIPLY GROUP 37,4500 3,88% Ora17:35 36,2500 37,6500 3.353.702
MONDADORI EDIT 2,1650 0,46% Ora17:35 2,1400 2,1700 1.942.675
NEWPRINCES 18,6200 0,65% Ora17:36 18,3200 18,6800 1.750.863
OVS 4,7160 0,99% Ora17:35 4,6800 4,7700 1.352.274
PHARMANUTRA 60,9000 1,50% Ora17:35 59,6000 61,6000 2.592.087
PHILOGEN 21,6000 -3,14% Ora17:35 21,5000 22,3000 1.007.980
PIAGGIO 1,8690 2,13% Ora17:35 1,8290 1,8690 1.554.688
PIRELLI & C 6,424 1,32% Ora17:35 6,330 6,430 12.680.989
RAI WAY 5,6100 0,90% Ora17:35 5,5600 5,6400 2.002.362
RCS MEDIAGROUP 1,006 0,80% Ora17:35 0,992 1,006 211.282
REPLY 116,9000 1,04% Ora17:35 114,6000 117,3000 9.773.977
SAFILO GROUP 2,1000 3,96% Ora17:38 2,0200 2,1000 3.227.214
SALVATORE FERRAGAMO 7,8650 Ora17:35 7,5000 8,0300 2.945.988