Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.578 -0,11%
23:59 28/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,99 0,91% Ora12:20 19,78 19,99 417.532
ALERION 18,1000 0,11% Ora11:57 17,9400 18,1000 30.573
ANIMA HOLDING 7,2000 0,42% Ora12:12 7,1000 7,2200 231.620
ASCOPIAVE 2,6550 0,76% Ora12:18 2,6200 2,6700 60.754
BANCA GENERALI 64,7000 0,70% Ora12:20 64,4500 65,0000 1.226.356
BANCA IFIS 12,3100 6,12% Ora12:15 11,6700 12,5000 8.452.644
BCO DESIO BRIANZA 18,6000 -0,32% Ora12:09 18,4400 18,8200 633.783
BFF BANK 2,7180 2,41% Ora12:15 2,6540 2,7260 2.459.595
BREMBO 10,1500 0,89% Ora12:17 10,1000 10,1700 249.836
CALTAGIRONE 9,8700 0,71% Ora11:02 9,7900 9,8900 89.538
CAREL INDUSTRIES 28,8500 1,58% Ora12:18 28,4500 29,1500 405.002
CEMBRE 84,3000 1,69% Ora12:18 82,4000 84,3000 279.091
CEMENTIR HOLDING 13,5000 0,37% Ora12:15 13,3400 13,5300 176.157
CIR 0,7750 0,39% Ora11:55 0,7720 0,7810 151.930
COMER INDUSTRIES 45,5000 1,11% Ora12:04 45,1000 45,7000 150.839
CREDEM 21,6200 1,60% Ora12:18 21,2600 21,7400 835.229
D'AMICO 7,9100 0,19% Ora12:17 7,7750 7,9400 474.043
DANIELI & C 51,4000 2,80% Ora12:17 49,7400 51,5000 5.694.984
DE'LONGHI 40,4800 -0,20% Ora12:16 40,4000 40,7600 399.542
EL.EN. 16,1600 1,19% Ora12:14 15,5400 16,1900 163.107
ENAV 4,9820 0,97% Ora12:17 4,9100 4,9880 361.865
ERG 22,6000 1,71% Ora12:14 22,3400 22,6400 644.969
FERRETTI 2,8320 0,07% Ora12:13 2,8300 2,8620 114.085
FIERA MILANO 7,5600 1,89% Ora12:14 7,4300 7,6000 126.562
GAROFALO HEALTH CARE 5,4000 -0,74% Ora11:22 5,3800 5,4400 38.699
GVS 5,2800 1,73% Ora12:08 5,1600 5,3100 228.176
IGD 3,7500 -0,66% Ora11:37 3,7050 3,7900 90.515
INTERCOS 13,2000 -0,15% Ora12:10 11,4400 13,3600 507.696
INTERPUMP GROUP 36,3200 2,25% Ora12:16 35,5600 36,3400 673.299
IREN 2,4720 0,82% Ora12:13 2,4420 2,4720 817.222
ITALMOBILIARE 25,2500 0,20% Ora12:05 25,2000 25,4000 23.129
JUVENTUS FC 1,8890 0,48% Ora12:16 1,8800 1,9230 229.186
LUVE 70,5000 1,59% Ora12:10 69,7000 71,8000 1.632.664
MAIRE 12,6000 -0,16% Ora12:17 12,5200 12,7200 2.310.596
MARR 5,4400 -1,45% Ora12:04 5,4100 5,5700 318.946
MFE A 2,3020 0,44% Ora12:16 2,2760 2,3100 2.235.377
MFE B 3,1020 0,85% Ora12:16 3,0600 3,1160 241.027
MOLTIPLY GROUP 29,6500 1,37% Ora12:16 29,0000 29,8500 609.850
MONDADORI EDIT 2,0750 0,48% Ora10:48 2,0600 2,0800 88.698
NEWPRINCES 18,1700 -0,44% Ora12:07 17,9200 18,2800 343.321
OVS 6,0350 1,34% Ora12:03 5,9350 6,0650 571.309
PHARMANUTRA 73,6000 Ora12:13 73,0000 73,7000 155.734
PHILOGEN 22,4500 0,67% Ora11:55 22,3500 22,5000 90.019
PIAGGIO 1,9160 0,52% Ora12:17 1,9000 1,9190 96.022
PIRELLI & C 6,6350 1,92% Ora12:17 6,5300 6,6400 932.302
RAI WAY 4,3450 0,23% Ora12:03 4,3250 4,3700 300.997
RCS MEDIAGROUP 0,8910 0,68% Ora11:56 0,8500 0,8920 136.717
REPLY 117,0000 1,04% Ora12:15 115,2000 117,6000 1.344.242
REVO INSURANCE 25,4000 0,79% Ora11:40 25,2500 25,5000 175.272
SAFILO GROUP 1,8210 0,17% Ora11:57 1,8040 1,8460 188.406