Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.911 0,47%
23:59 05/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4600 -0,19% Ora15:49 21,3400 21,6000 1.070.065
ALERION 20,7000 1,22% Ora15:49 20,2000 20,7500 266.010
ANIMA HOLDING 7,2800 -0,82% Ora15:50 7,2500 7,4000 694.132
ASCOPIAVE 2,8550 -0,35% Ora15:49 2,8250 2,8850 494.420
BANCA GENERALI 67,3000 0,45% Ora15:49 66,6500 67,6500 5.344.954
BANCA IFIS 14,7500 0,07% Ora15:45 14,6800 14,9800 2.846.905
BCO DESIO BRIANZA 17,4000 -2,90% Ora15:47 17,2200 18,4000 4.189.408
BFF BANK 3,2120 4,97% Ora15:50 3,1320 3,2800 38.000.556
BREMBO 10,4300 -1,97% Ora15:49 10,4100 10,6900 2.455.611
CALTAGIRONE 10,6400 Ora14:54 10,5200 10,7200 125.396
CAREL INDUSTRIES 28,1500 0,54% Ora15:50 28,0500 28,6500 1.703.027
CEMBRE 82,8000 0,36% Ora15:48 81,6000 82,8000 359.720
CEMENTIR HOLDING 15,2400 -1,49% Ora15:43 15,2400 15,5300 434.623
CIR 0,7100 -1,53% Ora15:50 0,7100 0,7310 192.630
COMER INDUSTRIES 48,7000 -0,20% Ora15:36 48,3000 49,3000 591.012
CREDEM 20,7400 1,27% Ora15:50 20,4600 20,8800 4.115.678
D'AMICO 7,3000 1,67% Ora15:46 7,0700 7,3000 1.321.479
DANIELI & C 68,3500 -0,44% Ora15:45 67,1000 68,9500 2.379.125
DE'LONGHI 41,0200 -1,39% Ora15:45 40,8200 41,9800 2.612.266
EL.EN. 15,9900 -1,30% Ora15:40 15,9800 16,2500 158.723
ENAV 5,2300 -1,51% Ora15:38 5,1650 5,3200 1.695.746
ERG 21,7000 0,46% Ora15:44 21,5600 21,7600 739.255
FERRETTI 2,9160 0,90% Ora15:46 2,8700 2,9240 417.309
FIERA MILANO 8,6000 -0,69% Ora15:31 8,5900 8,7200 213.344
GAROFALO HEALTH CARE 5,6400 0,71% Ora15:29 5,5600 5,6400 35.367
GVS 4,4550 -1,33% Ora15:43 4,3450 4,6050 455.914
IGD 4,150 -1,19% Ora15:45 4,150 4,235 60.445
INTERCOS 14,0000 -1,41% Ora15:46 14,0000 14,3800 1.180.965
INTERPUMP GROUP 38,7000 3,20% Ora15:46 37,5000 39,0000 10.953.496
IREN 2,5740 1,18% Ora15:45 2,5340 2,5840 2.377.193
ITALMOBILIARE 26,0000 -0,19% Ora15:40 25,9000 26,1500 479.116
JUVENTUS FC 2,0680 -1,52% Ora15:44 2,0640 2,1120 821.327
LUVE 59,3000 1,72% Ora15:46 57,6000 59,9000 1.354.085
MAIRE 12,7000 0,79% Ora15:46 12,5500 12,7300 3.363.133
MARR 6,3400 -0,78% Ora15:43 6,3200 6,4400 1.058.099
MFE A 2,6660 0,76% Ora15:46 2,6600 2,7060 3.789.595
MFE B 3,6500 -1,56% Ora15:46 3,6400 3,7440 2.470.092
MOLTIPLY GROUP 38,7000 -1,28% Ora15:43 38,5500 39,2000 1.783.472
MONDADORI EDIT 2,1350 -0,23% Ora15:43 2,1350 2,1650 438.057
NEWPRINCES 16,0800 -0,06% Ora15:44 16,0300 16,3600 592.759
OVS 6,4250 -0,70% Ora15:45 6,3950 6,5350 1.883.424
PHARMANUTRA 83,9000 0,48% Ora15:43 82,8000 85,1000 312.426
PHILOGEN 23,4000 Ora15:28 23,2500 24,0000 117.249
PIAGGIO 1,995 0,76% Ora15:45 1,968 2,008 682.914
PIRELLI & C 6,5450 0,15% Ora15:45 6,5350 6,6050 2.655.498
RAI WAY 4,7600 0,21% Ora15:43 4,6950 4,7800 1.301.572
RCS MEDIAGROUP 0,9430 0,32% Ora15:41 0,9350 0,9510 146.556
REPLY 117,0000 -0,43% Ora15:46 115,8000 118,5000 5.930.967
REVO INSURANCE 25,2500 Ora15:45 25,0000 25,4000 90.726
SAFILO GROUP 2,1760 17,62% Ora15:45 1,8700 2,1940 8.358.333