FTSE Mid Cap

IT FTSE IT Mid Cap

58.055 -0,57%
23:59 22/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5400 -0,79% Ora16:07 22,5000 22,8200 1.391.891
ALERION 24,2500 9,98% Ora16:05 21,9500 24,2500 1.102.489
ANIMA HOLDING 6,3800 -0,78% Ora16:06 6,3600 6,4300 2.158.284
ARISTON HOLDING 4,0120 -0,55% Ora16:01 4,0020 4,1040 154.802
ASCOPIAVE 3,4300 0,88% Ora15:42 3,3800 3,4350 55.978
BANCA GENERALI 55,8500 -0,36% Ora16:07 55,5000 56,1500 3.528.848
BANCA IFIS 22,9800 0,35% Ora16:06 22,7400 23,1800 2.052.351
BCO DESIO BRIANZA 9,2400 0,76% Ora16:03 9,0800 9,3000 541.949
BFF BANK 2,2120 8,33% Ora16:07 2,1520 2,3280 35.599.060
BREMBO 8,4150 0,24% Ora16:03 8,3600 8,4300 650.975
CALTAGIRONE 9,4500 -2,28% Ora15:25 9,4300 9,6000 85.321
CAREL INDUSTRIES 26,1000 0,38% Ora16:07 26,0000 26,2500 595.017
CEMBRE 73,0000 -0,82% Ora16:05 72,6000 73,9000 468.334
CEMENTIR HOLDING 15,5000 -2,82% Ora16:02 15,3300 15,8500 1.779.765
CIR 0,6810 1,34% Ora14:47 0,6720 0,6870 132.519
COMER INDUSTRIES 45,3000 -3,62% Ora15:56 45,0000 46,9000 235.803
CREDEM 15,2700 -1,10% Ora16:04 15,2000 15,4200 692.561
D'AMICO 7,7450 3,47% Ora16:06 7,5000 7,8150 2.118.339
DANIELI & C 67,3500 0,37% Ora16:06 65,6500 67,3500 1.177.321
DE'LONGHI 33,6200 -0,06% Ora16:06 33,2000 34,1200 4.062.067
EL.EN. 13,1100 -0,30% Ora16:04 13,0200 13,2300 449.809
ENAV 5,1300 -0,48% Ora16:02 5,0800 5,1450 656.832
ERG 22,4200 2,09% Ora16:07 21,9400 22,4400 4.234.924
FERRETTI 4,0540 -0,20% Ora16:00 4,0200 4,1100 715.561
FIERA MILANO 8,3100 -0,12% Ora16:04 8,2000 8,3800 805.348
GVS 4,1650 -0,83% Ora16:00 4,1450 4,2250 237.910
INTERCOS 12,4800 1,79% Ora16:04 12,2400 12,6600 392.893
INTERPUMP GROUP 36,2800 1,00% Ora16:06 35,6000 36,3200 2.814.677
IREN 2,5820 0,23% Ora16:07 2,5540 2,5860 880.636
ITALMOBILIARE 29,2500 0,86% Ora15:50 29,0000 29,3500 241.194
JUVENTUS FC 2,0620 -0,19% Ora16:07 2,0500 2,0760 1.123.503
LUVE 46,1500 0,22% Ora16:06 45,6000 46,3500 414.694
MAIRE 14,7800 1,72% Ora16:03 14,3600 14,8300 3.109.268
MARR 8,5800 -0,23% Ora16:07 8,5500 8,7000 316.446
MFE A 3,0200 -0,66% Ora16:06 2,9840 3,0600 4.118.338
MFE B 3,8660 -1,23% Ora16:07 3,8360 3,9500 1.082.625
MOLTIPLY GROUP 34,0000 -2,72% Ora16:07 34,0000 35,0500 189.989
MONDADORI EDIT 2,1050 0,24% Ora15:59 2,0900 2,1300 812.672
NEWPRINCES 17,6700 0,86% Ora15:56 17,3400 17,7400 345.669
OVS 5,2050 -2,16% Ora16:07 5,1850 5,3150 1.168.131
PHARMANUTRA 79,8000 -0,25% Ora16:07 79,5000 80,7000 386.160
PHILOGEN 20,9000 -0,48% Ora15:58 20,8500 21,3500 109.952
PIAGGIO 1,6030 -1,05% Ora16:03 1,5990 1,6260 962.525
PIRELLI & C 5,9400 0,08% Ora16:05 5,9150 5,9700 3.009.509
RAI WAY 6,1900 0,32% Ora15:54 6,1500 6,2300 1.033.050
RCS MEDIAGROUP 0,9810 -0,71% Ora16:04 0,9810 0,9960 52.660
REPLY 92,1000 -3,86% Ora16:07 92,1000 96,0000 14.686.943
REVO INSURANCE 24,4500 -0,61% Ora15:15 24,2500 24,8500 203.766
SAFILO GROUP 1,7670 0,63% Ora16:03 1,7200 1,7700 419.796
SALVATORE FERRAGAMO 7,8000 -1,08% Ora16:06 7,7600 7,9400 646.982