Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

59.549 -0,15%

19:30 15/09/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,6200	0,15%	15/09/2026	19,3200	19,7200	2.326.795
ALERION	18,3000	-2,66%	15/09/2026	18,3000	19,0000	238.577
ANIMA HOLDING	6,9300	-0,57%	15/09/2026	6,8400	6,9400	1.713.637
ASCOPIAVE	2,6650	-0,74%	15/09/2026	2,6650	2,7100	403.390
BANCA GENERALI	64,400	-0,92%	15/09/2026	63,050	64,550	21.306.225
BANCA IFIS	15,1100	1,68%	15/09/2026	14,7200	15,1100	3.402.228
BCO DESIO BRIANZA	17,9800	1,58%	15/09/2026	17,5200	18,2600	3.290.034
BFF BANK	3,0200	0,20%	15/09/2026	2,9140	3,0500	7.780.982
BREMBO	10,18	1,09%	15/09/2026	9,95	10,20	2.254.554
CALTAGIRONE	9,5200	-1,24%	15/09/2026	9,5100	9,6700	239.799
CAREL INDUSTRIES	25,1000	0,20%	15/09/2026	25,0000	25,4000	1.548.896
CEMBRE	80,6000	-1,59%	15/09/2026	80,6000	84,0000	882.086
CEMENTIR HOLDING	13,6600	-0,44%	15/09/2026	13,5400	13,8600	1.296.853
CIR	0,7560		15/09/2026	0,7480	0,7650	604.572
COMER INDUSTRIES	47,0000	-1,67%	15/09/2026	46,2000	47,1000	327.966
CREDEM	20,6400	-0,29%	15/09/2026	20,3400	20,7800	1.615.410
D'AMICO	8,2000	3,86%	15/09/2026	7,7800	8,2000	3.089.120
DANIELI & C	56,1500	2,46%	15/09/2026	54,5000	56,1500	1.665.016
DE'LONGHI	38,4400	-1,03%	15/09/2026	37,9600	39,0600	6.898.481
EL.EN.	15,8900	-0,50%	15/09/2026	15,6700	16,1500	1.519.227

ENAV	4,8280	0,21%	15/09/2026	4,7740	4,8500	1.414.194
ERG	21,7200	-0,18%	15/09/2026	21,4400	21,9200	3.027.963
FERRETTI	2,9400	-1,21%	15/09/2026	2,9200	3,0120	543.756
FIERA MILANO	7,6000	0,26%	15/09/2026	7,5200	7,6900	123.720
GAROFALO HEALTH CARE	5,2600	-1,13%	15/09/2026	5,2600	5,3000	16.138
GVS	4,6050	-2,33%	15/09/2026	4,5600	4,6700	374.188
IGD	3,6650	-0,54%	15/09/2026	3,6150	3,6850	149.550
INTERCOS	12,4600	-0,95%	15/09/2026	12,4600	12,6800	816.716
INTERPUMP GROUP	34,6400	2,12%	15/09/2026	33,6400	34,6400	5.561.036
IREN	2,4100	-0,99%	15/09/2026	2,3940	2,4320	3.918.258
ITALMOBILIARE	25,3500	0,80%	15/09/2026	24,8000	25,3500	327.573
JUVENTUS FC	1,8930	-1,20%	15/09/2026	1,8930	1,9160	1.400.362
LUVE	61,6000	1,32%	15/09/2026	59,2000	61,6000	1.944.158
MAIRE	12,2500	1,24%	15/09/2026	12,0500	12,3800	4.913.524
MARR	5,7100	-0,87%	15/09/2026	5,7000	5,7900	810.203
MFE A	2,5000	-0,48%	15/09/2026	2,4880	2,5200	3.238.985
MFE B	3,4860	-0,34%	15/09/2026	3,4400	3,5000	446.476
MOLTIPLY GROUP	34,4500	1,47%	15/09/2026	33,4500	34,8000	866.900
MONDADORI EDIT	2,1000	0,24%	15/09/2026	2,0850	2,1150	746.374
NEWPRINCES	17,2500	1,53%	15/09/2026	16,8000	17,6000	3.959.755
OVS	5,3100	-2,57%	15/09/2026	5,3100	5,4350	2.626.453
PHARMANUTRA	73,8000	1,51%	15/09/2026	70,6000	76,7000	1.867.214
PHILOGEN	23,2500		15/09/2026	22,6000	23,4500	795.848
PIAGGIO	1,8970	0,16%	15/09/2026	1,8640	1,9140	829.329
PIRELLI & C	6,305	0,08%	15/09/2026	6,180	6,325	13.594.538
RAI WAY	4,4000	-0,45%	15/09/2026	4,3950	4,4450	1.162.053
RCS MEDIAGROUP	0,9270	-0,32%	15/09/2026	0,9210	0,9380	126.358
REPLY	116,1000	-0,94%	15/09/2026	113,4000	117,5000	7.719.373
REVO INSURANCE	25,0000	1,83%	15/09/2026	24,5000	25,4500	934.575
SAFILO GROUP	1,7140	-0,12%	15/09/2026	1,6790	1,7360	874.562

1 2 »