Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.549 0,47%
23:59 13/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,4800 -0,34% Ora09:56 23,2800 23,5000 351.865
ALERION 27,3500 1,11% Ora09:55 27,0500 27,7500 139.989
ANIMA HOLDING 7,1700 -0,28% Ora09:53 7,1700 7,2400 270.505
ARISTON HOLDING 3,7300 0,38% Ora09:54 3,7160 3,7500 33.433
ASCOPIAVE 3,1300 0,81% Ora09:24 3,1200 3,1400 12.550
BANCA GENERALI 57,3000 -0,43% Ora09:57 57,3000 57,8500 994.812
BANCA IFIS 20,7000 0,49% Ora09:57 20,6800 20,9200 1.025.023
BCO DESIO BRIANZA 8,6500 1,65% Ora09:57 8,5500 8,6800 101.228
BFF BANK 2,3740 5,14% Ora09:57 2,2440 2,3800 8.508.914
BREMBO 11,1000 -0,27% Ora09:56 11,0900 11,2100 1.218.587
CALTAGIRONE 9,2500 -0,54% Ora09:52 9,2500 9,2500 14.800
CAREL INDUSTRIES 26,5500 -2,21% Ora09:57 26,3000 27,2000 566.810
CEMBRE 87,6000 0,81% Ora09:54 86,8000 87,6000 114.755
CEMENTIR HOLDING 14,7800 0,61% Ora09:54 14,7800 14,9000 95.755
CIR 0,6750 -0,30% Ora09:35 0,6690 0,6750 678
COMER INDUSTRIES 53,0000 -1,49% Ora09:30 52,6000 54,2000 34.994
CREDEM 15,5600 Ora09:57 15,5600 15,6500 102.544
D'AMICO 8,4250 2,06% Ora09:53 8,2900 8,4400 225.637
DANIELI & C 68,7000 1,78% Ora09:57 67,5000 69,1000 750.557
DE'LONGHI 36,9000 0,16% Ora09:56 36,7000 37,2000 1.061.359
EL.EN. 13,9800 Ora09:56 13,8300 14,0500 105.971
ENAV 4,8480 0,41% Ora09:57 4,8280 4,8920 391.657
ERG 22,9600 0,35% Ora09:54 22,9400 23,0400 324.572
FERRETTI 3,7560 0,75% Ora09:44 3,7300 3,7960 397.698
FIERA MILANO 8,3300 3,35% Ora09:56 7,8200 8,3400 741.451
GVS 4,2350 0,24% Ora09:53 4,2250 4,2650 2.591
INTERCOS 11,8000 0,34% Ora09:57 11,6000 11,8400 18.543
INTERPUMP GROUP 36,9000 3,02% Ora09:57 36,0000 37,0200 863.815
IREN 2,7460 0,59% Ora09:54 2,7240 2,7480 464.922
ITALMOBILIARE 28,1000 1,26% Ora09:54 27,8500 28,2000 87.835
JUVENTUS FC 2,0100 0,40% Ora09:51 2,0000 2,0200 127.546
LUVE 64,9000 4,51% Ora09:55 62,1000 65,0000 724.032
MAIRE 14,7700 0,14% Ora09:56 14,7600 14,8900 852.123
MARR 8,3700 0,12% Ora09:55 8,3700 8,4400 69.479
MFE A 2,8660 -0,21% Ora09:56 2,8420 2,9260 2.675.107
MFE B 3,5840 -0,94% Ora09:55 3,5620 3,6800 684.026
MOLTIPLY GROUP 33,7500 Ora09:37 33,5000 34,1500 124.658
MONDADORI EDIT 2,0350 Ora09:53 2,0250 2,0400 58.113
NEWPRINCES 16,6000 0,42% Ora09:57 16,2800 16,9400 1.714.038
OVS 5,2900 1,15% Ora09:54 5,2300 5,2900 128.226
PHARMANUTRA 89,5000 -0,56% Ora09:53 88,8000 90,0000 251.879
PHILOGEN 22,050 0,68% Data13/05/2026 21,450 22,650 426.712
PIAGGIO 1,7500 -0,46% Ora09:57 1,7460 1,7700 50.416
PIRELLI & C 6,2000 1,31% Ora09:57 6,1500 6,2150 592.986
RAI WAY 5,7600 1,23% Ora09:57 5,6900 5,8000 720.333
RCS MEDIAGROUP 0,9870 0,61% Ora09:42 0,9870 0,9900 12.111
REPLY 91,8500 0,44% Ora09:57 91,6000 92,1500 1.198.131
REVO INSURANCE 24,1000 -0,41% Ora09:55 24,1000 24,5000 2.082
SAFILO GROUP 1,6360 3,87% Ora09:56 1,5800 1,6460 209.762
SALVATORE FERRAGAMO 7,9500 2,38% Ora09:57 7,8350 7,9950 566.617