Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.980 0,36%
19:30 03/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3800 -0,29% Ora17:35 20,2600 20,4600 2.645.674
ALERION 19,20 1,05% Ora17:35 19,00 19,40 132.758
ANIMA HOLDING 6,9400 1,31% Ora17:35 6,9000 6,9900 1.308.103
ASCOPIAVE 2,7200 -1,09% Ora17:35 2,7150 2,7700 220.907
BANCA GENERALI 66,5000 1,92% Ora17:35 65,0000 66,6000 11.544.038
BANCA IFIS 15,0000 1,76% Ora17:35 14,7700 15,1000 4.987.756
BCO DESIO BRIANZA 17,1800 1,42% Ora17:35 16,9400 17,4800 1.704.557
BFF BANK 3,0460 0,46% Ora17:35 3,0040 3,0880 4.136.271
BREMBO 10,10 1,92% Ora17:35 9,84 10,10 2.619.212
CALTAGIRONE 9,9700 1,53% Ora17:35 9,7900 9,9700 65.328
CAREL INDUSTRIES 26,8500 1,51% Ora17:35 26,5000 27,0500 748.816
CEMBRE 83,30 0,36% Ora17:35 83,20 84,00 555.362
CEMENTIR HOLDING 14,3500 2,50% Ora17:35 13,9500 14,5000 832.072
CIR 0,7350 0,68% Ora17:35 0,7300 0,7380 103.420
COMER INDUSTRIES 48,2 -0,41% Ora17:35 47,7 49,1 258.012
CREDEM 20,6800 1,08% Ora17:35 20,3000 20,7200 1.209.748
D'AMICO 7,5650 1,68% Ora17:35 7,3950 7,6100 3.322.853
DANIELI & C 58,8000 -8,98% Ora17:35 58,6000 62,1000 12.778.374
DE'LONGHI 39,920 -0,15% Ora17:35 39,580 40,220 5.051.763
EL.EN. 15,0500 -0,79% Ora17:35 15,0000 15,4700 341.561
ENAV 4,9560 1,02% Ora17:37 4,8560 4,9740 1.399.102
ERG 21,9800 -0,27% Ora17:35 21,9800 22,3000 3.497.751
FERRETTI 2,9020 -3,97% Ora17:35 2,8940 3,0680 1.004.877
FIERA MILANO 7,8300 0,64% Ora17:35 7,7000 7,8600 166.770
GAROFALO HEALTH CARE 5,64 Ora17:35 5,58 5,66 29.108
GVS 4,760 0,53% Ora17:35 4,665 4,800 169.561
IGD 3,9600 0,38% Ora17:35 3,9000 3,9800 81.745
INTERCOS 12,5200 -9,28% Ora17:35 12,4600 13,0600 9.990.410
INTERPUMP GROUP 36,6800 1,89% Ora17:35 36,2000 36,9600 5.390.069
IREN 2,4180 0,75% Ora17:35 2,3860 2,4260 5.416.913
ITALMOBILIARE 25,7500 0,39% Ora17:35 25,5500 25,8500 256.639
JUVENTUS FC 2,0580 0,88% Ora17:35 2,0380 2,0780 1.158.514
LUVE 57,7000 1,94% Ora17:35 55,4000 57,7000 766.659
MAIRE 12,1800 1,00% Ora17:36 12,0300 12,2700 3.433.119
MARR 5,8600 -0,34% Ora17:35 5,8100 5,9300 1.589.905
MFE A 2,524 2,10% Ora17:35 2,450 2,540 4.851.536
MFE B 3,632 2,48% Ora17:35 3,516 3,652 1.071.843
MOLTIPLY GROUP 36,7000 -0,94% Ora17:35 36,6000 37,0500 975.304
MONDADORI EDIT 2,0800 -0,24% Ora17:35 2,0700 2,0900 889.574
NEWPRINCES 15,9200 -0,38% Ora17:36 15,7000 16,1100 1.648.157
OVS 5,7750 -0,94% Ora17:35 5,6700 5,8100 1.871.024
PHARMANUTRA 81,5000 -0,85% Ora17:35 81,5000 83,0000 344.854
PHILOGEN 23,1500 -0,86% Ora17:35 23,0500 23,6500 115.383
PIAGGIO 1,9800 -0,20% Ora17:35 1,9600 1,9900 655.572
PIRELLI & C 6,5650 1,31% Ora17:35 6,4700 6,5800 8.215.512
RAI WAY 4,5600 1,11% Ora17:35 4,5050 4,5800 1.633.385
RCS MEDIAGROUP 0,9280 0,22% Ora17:35 0,9260 0,9410 96.266
REPLY 122,9000 1,32% Ora17:35 121,4000 124,0000 5.599.481
REVO INSURANCE 24,6000 -1,20% Ora17:38 24,4000 25,1500 650.985
SAFILO GROUP 1,7840 -1,98% Ora17:35 1,7620 1,8200 1.202.736