Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.980 0,36%
23:59 03/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4600 0,39% Ora09:41 20,2000 20,5200 89.138
ALERION 19,1200 -0,42% Ora09:33 19,0800 19,1600 7.172
ANIMA HOLDING 6,9300 -0,14% Ora09:40 6,9300 6,9600 38.094
ASCOPIAVE 2,7200 -1,09% Data03/09/2026 2,7150 2,7700 219.893
BANCA GENERALI 66,4500 -0,08% Ora09:41 66,3500 66,7500 1.089.361
BANCA IFIS 14,9500 -0,33% Ora09:36 14,9100 15,0100 166.950
BCO DESIO BRIANZA 16,9000 -1,63% Ora09:35 16,5400 17,1800 281.545
BFF BANK 3,0340 -0,39% Ora09:38 3,0240 3,0560 294.820
BREMBO 10,0800 -0,20% Ora09:31 10,0700 10,2100 213.206
CALTAGIRONE 9,9000 -0,70% Ora09:16 9,9000 10,0400 7.847
CAREL INDUSTRIES 27,0000 0,56% Ora09:32 26,9000 27,1000 65.967
CEMBRE 83,3000 0,36% Data03/09/2026 83,2000 84,0000 554.362
CEMENTIR HOLDING 14,5200 1,18% Ora09:41 14,3000 14,5400 51.428
CIR 0,7350 Ora09:33 0,7300 0,7350 4.224
COMER INDUSTRIES 49,2000 2,07% Ora09:39 47,8000 49,2000 46.403
CREDEM 20,5400 -0,68% Ora09:25 20,4800 20,6600 62.095
D'AMICO 7,5600 -0,07% Ora09:27 7,4850 7,5900 109.407
DANIELI & C 59,0000 0,34% Ora09:37 58,2500 59,9500 574.914
DE'LONGHI 40,3000 0,95% Ora09:37 39,7200 40,4800 79.196
EL.EN. 15,0500 -0,79% Data03/09/2026 15,0000 15,4700 340.657
ENAV 4,9760 0,40% Ora09:32 4,9540 4,9820 17.148
ERG 22,1600 0,82% Ora09:33 21,9600 22,1600 99.569
FERRETTI 2,9160 0,48% Ora09:30 2,8920 2,9400 16.419
FIERA MILANO 7,8200 -0,13% Ora09:05 7,8200 7,8300 172
GAROFALO HEALTH CARE 5,6400 Ora09:10 5,6400 5,6400 113
GVS 4,7600 0,53% Data03/09/2026 4,6650 4,8000 170.175
IGD 3,9350 -0,63% Ora09:33 3,9150 3,9450 8.881
INTERCOS 12,5800 0,48% Ora09:37 12,5000 12,6400 340.426
INTERPUMP GROUP 36,6400 -0,11% Ora09:37 36,6000 36,9000 123.569
IREN 2,4400 0,91% Ora09:36 2,4060 2,4400 149.380
ITALMOBILIARE 25,9500 0,78% Ora09:34 25,8000 25,9500 18.769
JUVENTUS FC 2,0700 0,58% Ora09:22 2,0640 2,0740 27.688
LUVE 57,1000 -1,04% Ora09:32 56,7000 57,5000 221.642
MAIRE 12,2300 0,41% Ora09:29 12,1800 12,3300 146.135
MARR 5,9200 1,02% Ora09:34 5,8100 5,9300 32.233
MFE A 2,5100 -0,55% Ora09:36 2,5060 2,5400 1.048.150
MFE B 3,6100 -0,61% Ora09:27 3,6100 3,6460 51.664
MOLTIPLY GROUP 36,9500 0,68% Ora09:33 36,7500 37,1000 27.499
MONDADORI EDIT 2,0850 0,24% Ora09:37 2,0800 2,1000 56.681
NEWPRINCES 15,9000 -0,13% Ora09:16 15,8800 16,1700 16.815
OVS 5,8200 0,78% Ora09:34 5,7900 5,8250 123.313
PHARMANUTRA 81,50 -0,85% Data03/09/2026 81,50 83,00 341.811
PHILOGEN 23,1500 -0,86% Data03/09/2026 23,0500 23,6500 114.986
PIAGGIO 1,9860 0,30% Ora09:33 1,9780 1,9940 62.798
PIRELLI & C 6,5650 Ora09:34 6,5450 6,6350 273.416
RAI WAY 4,5450 -0,33% Ora09:24 4,5350 4,5900 21.146
RCS MEDIAGROUP 0,9360 0,86% Ora09:00 0,9360 0,9360 1
REPLY 122,4000 -0,41% Ora09:34 122,4000 123,6000 270.312
REVO INSURANCE 24,7000 0,41% Ora09:15 24,7000 24,7000 1.606
SAFILO GROUP 1,7950 0,62% Ora09:32 1,7910 1,8200 58.946