Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.765 -1,37%
17:59 08/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6800 0,28% Ora17:35 21,4600 21,7600 4.104.667
ALERION 21,5000 0,94% Ora17:35 21,0500 21,6500 211.370
ANIMA HOLDING 7,0500 -1,12% Ora17:35 7,0200 7,1300 785.630
ASCOPIAVE 3,0750 0,82% Ora17:35 3,0200 3,0750 213.171
BANCA GENERALI 64,6500 -1,45% Ora17:35 63,4500 65,4000 19.445.720
BANCA IFIS 13,1500 1,47% Ora17:37 12,7000 13,3000 10.007.542
BCO DESIO BRIANZA 14,5800 3,11% Ora17:35 13,8000 14,8000 2.885.099
BFF BANK 3,2300 0,81% Ora17:37 3,0740 3,2300 16.868.090
BREMBO 10,4100 -0,76% Ora17:35 10,2200 10,5300 1.921.125
CALTAGIRONE 9,7100 -3,86% Ora17:35 9,6800 9,9400 330.371
CAREL INDUSTRIES 28,3000 -2,08% Ora17:35 27,9500 29,0000 2.406.828
CEMBRE 85,4000 4,27% Ora17:35 81,5000 85,4000 2.209.964
CEMENTIR HOLDING 14,2900 -3,58% Ora17:35 14,2100 14,6400 1.727.917
CIR 0,7570 -0,39% Ora17:35 0,7370 0,7660 479.845
COMER INDUSTRIES 46,0000 0,22% Ora17:35 44,8000 46,0000 167.631
CREDEM 17,8900 0,90% Ora17:38 17,4500 18,0400 3.401.053
D'AMICO 7,3950 2,57% Ora17:36 7,1050 7,4000 2.161.711
DANIELI & C 68,7500 -2,07% Ora17:35 68,5000 70,2000 3.619.624
DE'LONGHI 37,0800 -2,83% Ora17:36 36,7000 38,0000 5.329.774
EL.EN. 16,2100 -2,35% Ora17:35 16,1400 16,6400 966.793
ENAV 5,0450 -3,35% Ora17:35 5,0200 5,1950 3.700.317
ERG 23,1600 -1,45% Ora17:35 23,1000 23,4400 3.830.410
FERRETTI 2,9100 -2,35% Ora17:38 2,8920 2,9820 1.340.809
FIERA MILANO 8,9400 -1,76% Ora17:35 8,8800 9,1900 851.141
GVS 4,2500 -0,93% Ora17:35 4,2250 4,2800 651.887
IGD 4,0600 -1,93% Ora17:35 4,0050 4,1000 524.574
INTERCOS 13,1000 -0,61% Ora17:35 12,8000 13,1600 775.270
INTERPUMP GROUP 32,820 -2,55% Ora17:35 32,420 33,680 7.210.600
IREN 2,5600 Ora17:35 2,5340 2,5780 2.759.674
ITALMOBILIARE 28,7000 -3,37% Ora17:35 28,6000 29,3000 320.915
JUVENTUS FC 2,0380 -1,26% Ora17:35 2,0300 2,0700 762.599
LUVE 61,8000 Ora17:35 61,1000 62,6000 1.207.378
MAIRE 14,0700 -1,12% Ora17:35 13,8600 14,2900 5.057.285
MARR 6,7500 -0,15% Ora17:35 6,7200 6,8400 751.808
MFE A 2,7860 -1,69% Ora17:35 2,7760 2,8320 11.422.988
MFE B 3,4440 -1,32% Ora17:35 3,4140 3,4920 1.481.786
MOLTIPLY GROUP 35,2500 -3,42% Ora17:37 35,2500 36,5000 1.094.743
MONDADORI EDIT 2,0900 -0,48% Ora17:35 2,0600 2,1100 939.024
NEWPRINCES 16,5700 -0,72% Ora17:35 16,3100 16,8000 1.459.653
OVS 6,2550 -0,56% Ora17:35 6,2000 6,3000 1.182.576
PHARMANUTRA 90,1 0,22% Ora17:35 89,2 91,0 822.597
PHILOGEN 25,6000 4,07% Ora17:35 24,4000 25,7000 1.496.983
PIAGGIO 1,7270 0,23% Ora17:35 1,6890 1,7410 952.140
PIRELLI & C 6,700 -3,32% Ora17:35 6,660 6,800 18.571.340
RAI WAY 4,5950 -3,36% Ora17:35 4,5900 4,7650 3.310.515
RCS MEDIAGROUP 0,9480 -0,63% Ora17:35 0,9410 0,9560 189.336
REPLY 94,8500 -2,01% Ora17:35 93,5000 96,3000 8.731.181
REVO INSURANCE 26,8500 -0,56% Ora17:35 26,3000 27,0000 983.834
SAFILO GROUP 1,6600 -3,60% Ora17:35 1,6520 1,7550 1.881.809
SALVATORE FERRAGAMO 9,950 -5,51% Ora17:35 9,845 10,490 3.127.655