Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.836 1,33%
23:59 06/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,0000 -0,30% Ora09:35 19,9700 20,1200 59.331
ALERION 17,5000 -1,57% Ora09:37 17,5000 17,8000 41.454
ANIMA HOLDING 7,5400 0,94% Ora09:32 7,1300 7,6700 4.174.708
ASCOPIAVE 2,7300 Ora09:36 2,7200 2,7300 4.187
BANCA GENERALI 61,2000 -1,13% Ora09:35 61,2000 61,7000 365.155
BANCA IFIS 10,8900 -1,36% Ora09:36 10,8700 11,0600 796.553
BCO DESIO BRIANZA 16,8800 -1,40% Ora09:30 16,2600 16,9400 65.414
BFF BANK 2,0780 -4,68% Ora09:37 2,0780 2,1880 3.275.839
BREMBO 10,5900 3,02% Ora09:37 10,1800 10,6400 1.799.066
CALTAGIRONE 9,4300 Ora09:33 9,4000 9,4500 5.817
CAREL INDUSTRIES 28,3000 -2,08% Ora09:34 28,2500 28,5500 124.508
CEMBRE 87,1000 -0,46% Ora09:36 86,7000 88,0000 36.105
CEMENTIR HOLDING 13,3000 -0,52% Ora09:32 13,2500 13,3800 12.956
CIR 0,7730 1,44% Ora09:20 0,7690 0,7770 9.841
COMER INDUSTRIES 44,3000 0,68% Ora09:32 44,2000 44,6000 1.330
CREDEM 20,7400 -1,05% Ora09:36 20,7400 20,9000 159.286
D'AMICO 8,9000 0,39% Ora09:37 8,8250 9,0100 255.536
DANIELI & C 50,2000 -0,99% Ora09:36 50,2000 50,7000 484.278
DE'LONGHI 39,7200 -0,55% Ora09:32 39,6800 39,8800 209.722
EL.EN. 16,4700 -0,30% Ora09:36 16,4700 16,5600 45.112
ENAV 4,8920 -0,77% Ora09:35 4,8840 4,9300 45.449
ERG 22,3400 -0,09% Ora09:36 22,2200 22,4800 42.502
FERRETTI 2,6620 -1,84% Ora09:33 2,6620 2,7100 115.233
FIERA MILANO 7,3400 -0,54% Ora09:32 7,3200 7,3500 4.979
GAROFALO HEALTH CARE 5,4200 0,74% Ora09:36 5,4000 5,5000 64.443
GVS 5,1900 -0,95% Ora09:35 5,1900 5,2500 6.796
IGD 3,7500 -1,70% Ora09:34 3,7500 3,7750 16.801
INTERCOS 12,4600 -0,16% Ora09:37 12,3400 12,7000 60.596
INTERPUMP GROUP 36,8600 -0,70% Ora09:36 36,3200 37,0200 121.726
IREN 2,3920 -0,58% Ora09:32 2,3920 2,4080 70.711
ITALMOBILIARE 25,0500 -0,60% Ora09:18 25,0500 25,6000 149.338
JUVENTUS FC 1,7770 -0,84% Ora09:37 1,7720 1,8000 43.541
LUVE 70,6000 -0,98% Ora09:27 70,1000 71,8000 204.747
MAIRE 12,3900 -1,04% Ora09:37 12,3500 12,4800 649.849
MARR 5,3300 -0,74% Ora09:35 5,3300 5,4300 55.497
MFE A 2,2300 -0,89% Ora09:32 2,2260 2,2480 371.557
MFE B 2,9260 -0,81% Ora09:35 2,9260 2,9700 28.164
MOLTIPLY GROUP 30,6500 0,33% Ora09:35 30,5000 30,8000 87.388
MONDADORI EDIT 2,0450 -0,24% Ora09:34 2,0450 2,0600 15.545
NEWPRINCES 17,8600 Ora09:32 17,6400 18,1800 222.323
OVS 5,8700 -0,34% Ora09:37 5,8650 5,9000 175.519
PHARMANUTRA 72,8000 0,41% Ora09:36 72,5000 73,5000 119.279
PHILOGEN 22,0000 -1,12% Ora09:35 21,8000 22,0000 1.183
PIAGGIO 1,9460 1,51% Ora09:35 1,9330 1,9490 199.799
PIRELLI & C 6,7000 -0,37% Ora09:36 6,6550 6,7250 125.220
RAI WAY 4,3650 1,39% Ora09:36 4,3100 4,3700 152.120
RCS MEDIAGROUP 0,8480 -0,24% Ora09:11 0,8420 0,8500 6.645
REPLY 126,0000 -0,40% Ora09:37 125,0000 126,7000 523.036
REVO INSURANCE 23,9500 -0,21% Ora09:36 23,7000 24,3000 170.064
SAFILO GROUP 1,8480 0,05% Ora09:33 1,8300 1,8540 36.489