FTSE Mid Cap

IT FTSE IT Mid Cap

56.575 -0,84%
18:55 06/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,2400 -1,12% Ora17:35 21,0600 21,5400 1.502.062
ALERION 19,5000 -1,61% Ora17:35 19,5000 19,9200 283.527
ANIMA HOLDING 6,0150 -0,50% Ora17:35 5,9800 6,0500 1.744.098
ARISTON HOLDING 3,9500 6,58% Ora17:35 3,7960 4,1100 6.308.483
ASCOPIAVE 3,1100 -2,96% Ora17:35 3,1100 3,2300 938.499
AVIO 28,9500 0,35% Ora17:36 27,1000 29,1000 22.873.468
BANCA GENERALI 51,050 0,20% Ora17:35 50,800 52,400 26.809.656
BANCA IFIS 22,2400 -0,80% Ora17:35 22,2400 22,5600 1.995.793
BCO DESIO BRIANZA 7,8400 -0,63% Ora17:35 7,7800 7,9400 343.944
BFF BANK 10,9600 1,29% Ora17:35 10,7300 11,1000 4.018.612
BREMBO 9,955 9,22% Ora17:36 9,015 10,110 29.491.414
CALTAGIRONE 8,9200 0,45% Ora17:35 8,8000 9,0400 244.322
CAREL INDUSTRIES 21,4000 -1,61% Ora17:35 21,4000 22,0500 1.583.480
CEMBRE 59,4000 -2,30% Ora17:35 59,2000 61,1000 1.087.839
CEMENTIR HOLDING 14,5800 -5,94% Ora17:35 14,4000 15,4000 4.960.723
CIR 0,6740 -1,75% Ora17:35 0,6740 0,7050 212.558
COMER INDUSTRIES 36,60 -1,08% Ora17:35 36,50 37,00 171.349
CREDEM 13,6400 -0,44% Ora17:35 13,5600 13,8000 2.302.502
D'AMICO 4,8380 7,51% Ora17:35 4,4440 4,8380 8.373.141
DANIELI & C 45,2000 -1,31% Ora17:35 45,0500 46,1000 1.313.375
DE'LONGHI 30,7600 -0,26% Ora17:35 30,5600 31,0000 3.898.349
DOVALUE 2,6400 1,15% Ora17:35 2,6060 2,6880 1.304.671
EL.EN. 10,8700 -0,91% Ora17:35 10,7800 11,1800 1.612.918
ENAV 4,4540 -2,54% Ora17:35 4,4360 4,5800 2.546.083
ERG 22,5600 -0,88% Ora17:35 22,5600 22,8400 5.335.792
FERRETTI 2,7120 -1,45% Ora17:35 2,7120 2,8400 998.591
FINCANTIERI 20,6400 -2,46% Ora17:39 20,2200 21,3200 25.035.914
GVS 4,2250 -1,74% Ora17:35 4,2000 4,2850 354.597
INTERCOS 11,2000 -1,06% Ora17:36 11,0800 11,5800 1.053.690
IREN 2,5200 -0,63% Ora17:35 2,5080 2,5520 3.892.150
ITALMOBILIARE 32,1500 Ora17:35 31,9000 32,6000 1.028.862
JUVENTUS FC 2,6640 -0,67% Ora17:35 2,6640 2,6920 586.576
LUVE 35,7000 -1,52% Ora17:35 34,9000 36,1500 463.826
MAIRE 12,8900 -1,23% Ora17:35 12,8800 13,0900 5.088.218
MARR 9,1000 -1,30% Ora17:35 9,1000 9,1900 978.641
MFE A 2,986 -1,84% Ora17:35 2,980 3,066 5.880.528
MFE B 3,902 -2,40% Ora17:36 3,902 4,018 2.500.542
MOLTIPLY GROUP 42,7500 -3,39% Ora17:35 42,5000 44,0500 1.228.915
MONDADORI EDIT 2,0700 -0,96% Ora17:35 2,0550 2,0900 611.650
NEWPRINCES 19,6800 -1,20% Ora17:35 19,5000 19,9800 1.339.454
OVS 4,2560 -1,25% Ora17:35 4,2560 4,3260 1.050.458
PHARMANUTRA 43,9500 -2,98% Ora17:35 43,5500 45,4000 1.164.781
PHILOGEN 24,2000 -0,41% Ora17:35 24,0000 24,5000 113.621
PIAGGIO 1,9070 -0,52% Ora17:35 1,9010 1,9300 1.028.742
PIRELLI & C 6,142 -1,19% Ora17:39 6,132 6,254 10.081.239
RAI WAY 5,8400 -0,34% Ora17:35 5,8300 5,8600 980.736
RCS MEDIAGROUP 1,0240 -1,92% Ora17:35 1,0240 1,0440 122.354
REPLY 115,9000 -2,85% Ora17:35 115,9000 119,3000 4.404.104
SAFILO GROUP 1,8200 Ora17:35 1,7860 1,9200 4.243.321
SALVATORE FERRAGAMO 7,160 -1,72% Ora17:39 7,160 7,430 2.617.791