Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.041 1,26%
23:59 03/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3600 1,52% Ora11:06 21,0400 21,4200 913.774
ALERION 20,2000 1,10% Ora10:56 20,2000 20,4000 49.900
ANIMA HOLDING 7,1700 -0,97% Ora11:00 7,1100 7,3000 2.370.828
ASCOPIAVE 2,8050 1,63% Ora10:51 2,7400 2,8300 452.433
BANCA GENERALI 66,4000 -0,15% Ora11:03 66,4000 67,1500 2.454.503
BANCA IFIS 14,9300 0,07% Ora11:06 14,7500 15,0600 1.583.130
BCO DESIO BRIANZA 18,6000 0,22% Ora11:06 18,2400 18,9400 2.862.425
BFF BANK 2,9820 1,08% Ora11:03 2,9100 2,9980 1.554.280
BREMBO 10,5800 -2,04% Ora11:05 10,4800 10,7800 1.295.396
CALTAGIRONE 10,0600 -0,40% Ora11:00 10,0600 10,3000 32.876
CAREL INDUSTRIES 27,3500 0,55% Ora11:05 27,1500 28,1500 852.452
CEMBRE 82,2000 1,48% Ora11:06 81,5000 83,0000 202.116
CEMENTIR HOLDING 15,3600 -0,39% Ora11:06 15,3500 15,5700 329.379
CIR 0,7150 -2,32% Ora10:42 0,7150 0,7320 109.135
COMER INDUSTRIES 49,0000 -1,01% Ora11:07 49,0000 50,8000 484.871
CREDEM 19,8400 1,43% Ora11:06 19,5600 19,9400 1.707.891
D'AMICO 7,4250 2,63% Ora11:05 7,1650 7,5000 1.382.181
DANIELI & C 67,0500 0,52% Ora11:07 66,9500 68,0000 1.152.826
DE'LONGHI 40,020 -1,67% Ora11:02 39,700 40,620 1.418.263
EL.EN. 15,7700 -0,06% Ora10:57 15,7700 15,9600 36.780
ENAV 5,1900 -0,57% Ora11:06 5,1850 5,2700 701.120
ERG 21,8400 Ora11:06 21,7900 21,9800 831.130
FERRETTI 2,8260 -1,60% Ora11:02 2,8140 2,8720 202.439
FIERA MILANO 8,4200 1,94% Ora11:06 8,2700 8,4600 266.500
GAROFALO HEALTH CARE 5,6200 -0,35% Ora11:04 5,5800 5,6200 37.845
GVS 4,4300 -0,11% Ora10:48 4,4150 4,6150 35.569
IGD 4,1350 -1,19% Ora11:06 4,1300 4,2300 25.142
INTERCOS 13,2400 -0,75% Ora11:01 13,1800 13,7000 217.297
INTERPUMP GROUP 35,5800 0,23% Ora11:06 35,5600 36,3000 1.943.246
IREN 2,5660 1,10% Ora11:06 2,5360 2,5860 641.177
ITALMOBILIARE 25,9500 -2,99% Ora11:07 25,8500 26,8000 806.194
JUVENTUS FC 2,0560 0,39% Ora11:04 2,0400 2,0600 542.944
LUVE 57,4000 1,77% Ora11:05 56,9000 57,5000 99.889
MAIRE 12,9600 1,89% Ora11:07 12,8200 13,0700 2.352.757
MARR 6,3800 -0,78% Ora11:04 6,3300 6,5000 482.382
MFE A 2,6520 -0,23% Ora11:06 2,6500 2,6900 2.678.999
MFE B 3,6380 1,00% Ora11:06 3,6040 3,6920 1.550.843
MOLTIPLY GROUP 38,1500 0,66% Ora11:05 38,0000 38,6000 462.545
MONDADORI EDIT 2,1350 0,23% Ora10:57 2,1000 2,1400 114.261
NEWPRINCES 16,1400 0,12% Ora11:07 15,9400 16,2100 244.777
OVS 6,2400 -1,73% Ora11:06 6,2400 6,3600 891.266
PHARMANUTRA 83,5000 -0,48% Ora10:17 83,4000 84,2000 52.266
PHILOGEN 23,4500 0,21% Ora10:50 23,3500 23,6000 63.111
PIAGGIO 1,9640 -0,61% Ora11:07 1,9540 2,0100 949.713
PIRELLI & C 6,5400 -1,95% Ora11:07 6,5350 6,6700 3.016.228
RAI WAY 4,7000 -0,74% Ora11:06 4,6900 4,7500 517.886
RCS MEDIAGROUP 0,9320 0,22% Ora10:58 0,9210 0,9390 46.929
REPLY 115,0000 -1,54% Ora11:07 114,3000 118,0000 4.153.819
REVO INSURANCE 25,4000 1,80% Ora11:03 25,0000 26,0000 243.316
SAFILO GROUP 1,6770 -1,00% Ora11:05 1,6680 1,7050 397.442