Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.770 -1,75%
23:59 07/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,040 -0,50% Ora13:06 19,960 20,260 603.110
ALERION 16,7400 -1,53% Ora13:04 16,5600 17,0400 177.498
ANIMA HOLDING 7,2500 -2,68% Ora13:12 7,2000 7,4000 972.579
ASCOPIAVE 2,7200 0,55% Ora12:50 2,6650 2,7200 142.652
BANCA GENERALI 60,5000 0,92% Ora13:05 59,2000 61,9500 6.140.031
BANCA IFIS 10,7000 0,47% Ora13:11 10,5500 10,9400 1.944.769
BCO DESIO BRIANZA 16,2600 -1,69% Ora13:07 16,0200 16,4000 897.676
BFF BANK 1,998 -1,09% Ora13:09 1,924 2,030 5.742.995
BREMBO 9,9050 -2,61% Ora13:12 9,7650 10,0200 2.760.879
CALTAGIRONE 9,2200 -0,97% Ora12:47 9,1700 9,3700 47.923
CAREL INDUSTRIES 27,1000 -3,21% Ora13:08 27,0500 28,4000 470.953
CEMBRE 85,8000 -1,72% Ora13:07 84,0000 87,9000 439.317
CEMENTIR HOLDING 12,8700 -1,08% Ora12:48 12,7100 13,0000 191.534
CIR 0,7360 -2,39% Ora13:06 0,7280 0,7700 277.968
COMER INDUSTRIES 43,8 1,39% Ora13:11 43,5 43,9 85.310
CREDEM 19,7200 -1,10% Ora13:03 19,3400 19,9800 1.813.011
D'AMICO 9,0500 -0,44% Ora13:13 8,7150 9,1900 1.344.979
DANIELI & C 48,2600 -2,31% Ora13:12 47,7000 49,0000 2.030.609
DE'LONGHI 39,880 0,45% Ora13:10 39,340 40,000 2.081.361
EL.EN. 15,7300 -3,38% Ora13:02 15,6900 16,7000 187.793
ENAV 4,7360 0,77% Ora13:12 4,6980 4,7780 614.849
ERG 21,8800 -1,35% Ora13:13 21,8800 22,1800 882.912
FERRETTI 2,6720 2,22% Ora13:02 2,6100 2,7000 639.601
FIERA MILANO 7,0800 -1,94% Ora12:55 7,0600 7,1700 71.279
GAROFALO HEALTH CARE 5,3400 -0,74% Ora13:13 5,2800 5,4200 252.468
GVS 5,0100 -2,72% Ora13:11 5,0100 5,0900 68.982
IGD 3,6450 -2,15% Ora13:05 3,6400 3,6800 95.947
INTERCOS 11,9200 -0,50% Ora12:44 11,8200 12,9000 531.189
INTERPUMP GROUP 35,2200 -2,28% Ora13:12 35,1000 36,0000 1.120.084
IREN 2,3960 -0,25% Ora13:11 2,3900 2,4160 505.194
ITALMOBILIARE 24,8500 -0,80% Ora12:52 24,8500 25,3500 173.251
JUVENTUS FC 1,7400 0,23% Ora12:44 1,7300 1,7600 156.442
LUVE 66,8000 -2,05% Ora13:10 65,7000 67,4000 406.222
MAIRE 12,4100 2,06% Ora13:14 12,0400 12,4800 3.415.549
MARR 5,2100 0,19% Ora13:11 5,1800 5,2600 511.463
MFE A 2,1560 -0,55% Ora13:13 2,1320 2,1760 1.624.558
MFE B 2,8380 -0,28% Ora13:14 2,8100 2,8640 460.821
MOLTIPLY GROUP 31,2000 -1,89% Ora13:02 31,1000 31,7000 553.949
MONDADORI EDIT 2,0300 0,25% Ora13:05 2,0100 2,0400 226.442
NEWPRINCES 17,5700 -0,90% Ora12:54 17,4200 17,9000 300.822
OVS 5,7500 -1,29% Ora13:04 5,7250 5,8450 857.214
PHARMANUTRA 71,9000 -1,24% Ora12:48 71,5000 73,1000 253.867
PHILOGEN 21,9000 -1,57% Ora13:09 21,9000 22,1000 156.779
PIAGGIO 1,9000 -2,46% Ora13:00 1,8960 1,9390 372.511
PIRELLI & C 6,5600 -1,65% Ora13:13 6,5000 6,6350 1.838.078
RAI WAY 4,2050 -0,83% Ora12:59 4,1950 4,2650 566.985
RCS MEDIAGROUP 0,8270 -1,66% Ora13:02 0,8260 0,8400 40.376
REPLY 126,3000 0,40% Ora13:14 125,0000 126,7000 2.311.825
REVO INSURANCE 22,9500 -1,92% Ora13:12 22,7000 23,1000 390.562
SAFILO GROUP 1,8200 -1,52% Ora13:00 1,7800 1,8360 256.147