Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.155 0,63%
19:30 09/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4400 -1,11% Ora17:35 21,4200 21,8800 2.219.120
ALERION 21,2500 -1,16% Ora17:35 21,0500 21,6500 140.826
ANIMA HOLDING 7,0500 Ora17:35 7,0500 7,1200 692.595
ASCOPIAVE 3,0500 -0,81% Ora17:35 3,0350 3,0850 162.083
BANCA GENERALI 64,650 Ora17:35 64,100 64,950 10.778.738
BANCA IFIS 13,1700 0,15% Ora17:35 12,9600 13,3000 5.875.464
BCO DESIO BRIANZA 14,7600 1,23% Ora17:35 14,4800 15,0400 3.098.951
BFF BANK 3,1760 -1,67% Ora17:37 3,1500 3,2740 11.367.170
BREMBO 10,7000 2,79% Ora17:39 10,4400 10,7500 3.085.807
CALTAGIRONE 9,7400 0,31% Ora17:35 9,6600 9,8900 203.644
CAREL INDUSTRIES 28,7000 1,41% Ora17:35 28,0000 29,1000 1.395.459
CEMBRE 86,2000 0,94% Ora17:35 84,5000 86,9000 1.655.058
CEMENTIR HOLDING 14,2400 -0,35% Ora17:35 14,1300 14,4200 1.875.833
CIR 0,7560 -0,13% Ora17:35 0,7400 0,7750 536.919
COMER INDUSTRIES 45,9000 -0,22% Ora17:35 45,3000 46,2000 230.243
CREDEM 18,6200 4,08% Ora17:35 18,0200 18,7000 6.177.994
D'AMICO 7,1300 -3,58% Ora17:35 7,1000 7,4000 2.166.965
DANIELI & C 67,7500 -1,45% Ora17:36 67,2500 69,7000 2.041.881
DE'LONGHI 37,5400 1,24% Ora17:35 37,2800 37,9000 6.137.439
EL.EN. 16,4800 1,67% Ora17:35 16,1600 16,6200 986.278
ENAV 5,1250 1,59% Ora17:35 5,0550 5,1250 2.575.990
ERG 23,1400 -0,09% Ora17:35 23,0400 23,2600 2.634.093
FERRETTI 2,9540 1,51% Ora17:35 2,9160 2,9800 478.115
FIERA MILANO 8,8500 -1,01% Ora17:35 8,8000 8,9500 269.871
GVS 4,2800 0,71% Ora17:35 4,2550 4,3950 483.363
IGD 4,0800 0,49% Ora17:35 4,0200 4,0900 98.999
INTERCOS 12,9600 -1,07% Ora17:35 12,9200 13,1600 1.139.882
INTERPUMP GROUP 32,540 -0,85% Ora17:35 32,540 33,240 6.064.120
IREN 2,5300 -1,17% Ora17:35 2,5280 2,5720 1.215.114
ITALMOBILIARE 28,4500 -0,87% Ora17:35 28,4000 28,9000 261.366
JUVENTUS FC 2,0560 0,88% Ora17:35 2,0440 2,0740 461.371
LUVE 63,1000 2,10% Ora17:35 62,3000 65,7000 2.548.121
MAIRE 14,2900 1,56% Ora17:35 14,1600 14,4200 6.631.326
MARR 6,7000 -0,74% Ora17:35 6,7000 6,8000 736.427
MFE A 2,778 -0,29% Ora17:35 2,760 2,806 8.301.042
MFE B 3,456 0,35% Ora17:35 3,404 3,462 1.288.589
MOLTIPLY GROUP 35,0500 -0,57% Ora17:35 34,9000 35,3000 350.345
MONDADORI EDIT 2,1000 0,48% Ora17:36 2,0750 2,1000 646.214
NEWPRINCES 16,8600 1,75% Ora17:35 16,3500 16,9100 1.316.086
OVS 6,2100 -0,72% Ora17:35 6,1500 6,3550 1.787.784
PHARMANUTRA 89,30 -0,89% Ora17:35 89,30 90,70 476.847
PHILOGEN 25,4500 -0,59% Ora17:35 25,3500 25,9500 969.845
PIAGGIO 1,8280 5,85% Ora17:39 1,7210 1,8390 4.419.611
PIRELLI & C 6,680 -0,30% Ora17:35 6,660 6,735 8.307.758
RAI WAY 4,6000 0,11% Ora17:35 4,5350 4,6350 2.848.676
RCS MEDIAGROUP 0,9450 -0,32% Ora17:35 0,9400 0,9520 139.573
REPLY 95,8500 1,05% Ora17:35 93,0500 95,8500 6.564.031
REVO INSURANCE 28,1500 4,84% Ora17:35 26,4500 28,2000 2.225.076
SAFILO GROUP 1,7320 4,34% Ora17:35 1,6450 1,7580 1.185.250
SALVATORE FERRAGAMO 9,9950 0,45% Ora17:35 9,7550 10,0800 3.069.582