Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

64.950 2,03%
23:25 15/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,3600 -1,15% Ora17:35 22,2800 23,0000 9.643.485
ALERION 21,9500 -1,79% Ora17:35 21,8000 22,9000 560.619
ANIMA HOLDING 7,2200 -0,14% Ora17:35 7,2000 7,3300 1.568.990
ARISTON HOLDING 3,3000 2,48% Ora17:35 3,2740 3,3700 2.499.013
ASCOPIAVE 2,9950 -1,48% Ora17:35 2,9900 3,0550 477.562
BANCA GENERALI 63,800 4,76% Ora17:36 62,350 66,700 34.523.188
BANCA IFIS 21,6600 1,50% Ora17:35 21,4000 21,8000 8.009.260
BCO DESIO BRIANZA 11,5400 3,59% Ora17:39 11,1800 11,7200 3.142.984
BFF BANK 2,9200 2,38% Ora17:35 2,8800 2,9500 17.353.244
BREMBO 11,3000 1,44% Ora17:35 11,2600 11,5500 3.045.759
CALTAGIRONE 9,70 1,89% Ora17:35 9,70 10,20 1.002.401
CAREL INDUSTRIES 30,1500 2,55% Ora17:35 29,6000 30,4000 1.431.423
CEMBRE 93,8000 1,08% Ora17:35 92,7000 95,5000 814.165
CEMENTIR HOLDING 15,9900 2,96% Ora17:35 15,9400 16,5000 8.357.618
CIR 0,7010 1,30% Ora17:35 0,6850 0,7150 374.888
COMER INDUSTRIES 50,8000 2,63% Ora17:35 49,9000 51,0000 214.873
CREDEM 16,6000 0,85% Ora17:35 16,4200 16,9000 4.698.409
D'AMICO 7,7400 2,25% Ora17:35 7,4700 7,8350 5.569.525
DANIELI & C 76,1000 1,40% Ora17:35 75,5500 77,5000 4.265.798
DE'LONGHI 38,3000 2,68% Ora17:35 37,8200 38,8000 14.018.146
EL.EN. 17,2000 4,50% Ora17:38 16,4300 17,2000 2.231.000
ENAV 5,4950 1,67% Ora17:35 5,3900 5,5800 9.376.988
ERG 23,660 -1,66% Ora17:36 23,540 24,120 5.062.897
FERRETTI 3,1120 -0,95% Ora17:35 3,0960 3,2580 2.434.497
FIERA MILANO 8,6800 3,46% Ora17:35 8,3500 8,8100 861.602
GVS 4,2550 -0,35% Ora17:35 4,2550 4,3550 513.333
INTERCOS 12,5600 1,78% Ora17:35 12,4400 12,7000 902.645
INTERPUMP GROUP 35,740 2,11% Ora17:36 35,540 37,160 11.449.923
IREN 2,7220 -1,38% Ora17:35 2,6900 2,7720 7.438.058
ITALMOBILIARE 30,2000 3,25% Ora17:35 29,3000 30,3000 966.362
JUVENTUS FC 2,1860 1,58% Ora17:35 2,1660 2,2200 2.852.927
LUVE 69,0000 1,92% Ora17:35 67,3000 69,6000 1.092.144
MAIRE 15,6500 3,78% Ora17:35 15,4800 16,0000 20.364.108
MARR 6,8000 -1,59% Ora17:35 6,8000 7,2200 2.083.665
MFE A 3,018 -0,13% Ora17:36 3,002 3,070 6.044.628
MFE B 3,7160 0,32% Ora17:36 3,6980 3,7820 1.294.708
MOLTIPLY GROUP 35,9000 1,70% Ora17:35 35,6500 37,4000 1.853.853
MONDADORI EDIT 2,0850 -0,24% Ora17:35 2,0700 2,1150 875.891
NEWPRINCES 15,4700 0,26% Ora17:35 15,3100 15,8400 1.816.490
OVS 6,3950 -0,08% Ora17:35 6,3200 6,4900 2.064.856
PHARMANUTRA 91,3 -0,33% Ora17:35 89,3 94,0 1.818.319
PHILOGEN 23,0000 1,55% Ora17:35 21,5000 23,0000 416.005
PIAGGIO 1,7120 1,18% Ora17:35 1,7100 1,7580 1.260.727
PIRELLI & C 6,500 3,09% Ora17:37 6,435 6,675 18.977.368
RAI WAY 5,4100 -3,57% Ora17:35 5,4100 5,6400 3.887.149
RCS MEDIAGROUP 0,9230 -2,12% Ora17:35 0,9200 0,9500 372.414
REPLY 99,60 -0,60% Ora17:35 99,60 103,40 11.681.953
REVO INSURANCE 26,1500 -0,95% Ora17:35 26,0500 26,5000 891.236
SAFILO GROUP 1,8820 6,87% Ora17:35 1,7920 1,9000 2.785.860
SALVATORE FERRAGAMO 9,6950 1,73% Ora17:35 9,5650 9,9600 3.883.021