Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.605 -0,29%
23:59 18/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3200 -0,59% Data18/09/2026 20,1800 20,5000 5.042.130
ALERION 18,2000 -2,67% Data18/09/2026 18,2000 18,9800 369.111
ANIMA HOLDING 7,0200 -0,85% Data18/09/2026 6,9400 7,0800 2.130.926
ASCOPIAVE 2,7250 -0,73% Data18/09/2026 2,6850 2,7450 254.037
BANCA GENERALI 65,0000 -1,52% Data18/09/2026 64,8500 66,2000 34.848.604
BANCA IFIS 15,1700 -0,26% Data18/09/2026 15,0100 15,2600 7.447.099
BCO DESIO BRIANZA 18,0800 -4,03% Data18/09/2026 18,0800 19,0200 24.044.174
BFF BANK 3,0100 -1,63% Data18/09/2026 2,9940 3,1080 9.083.449
BREMBO 10,1800 -1,93% Data18/09/2026 10,1500 10,4000 6.330.534
CALTAGIRONE 9,8500 0,31% Data18/09/2026 9,8200 10,0600 377.714
CAREL INDUSTRIES 26,6000 1,92% Data18/09/2026 26,2000 26,8000 11.667.880
CEMBRE 85,0000 -1,39% Data18/09/2026 85,0000 88,3000 1.242.152
CEMENTIR HOLDING 13,6200 -1,52% Data18/09/2026 13,6200 13,9100 856.152
CIR 0,7630 -1,55% Data18/09/2026 0,7590 0,7760 839.099
COMER INDUSTRIES 47,0000 Data18/09/2026 46,5000 47,6000 181.570
CREDEM 20,9800 -0,85% Data18/09/2026 20,8400 21,1800 2.884.622
D'AMICO 8,4100 -0,41% Data18/09/2026 8,2050 8,5000 2.017.085
DANIELI & C 57,0500 -1,47% Data18/09/2026 56,7000 58,2500 5.007.125
DE'LONGHI 38,8600 -1,62% Data18/09/2026 38,7200 39,5200 9.857.525
EL.EN. 16,2500 0,74% Data18/09/2026 15,9400 16,3400 1.653.146
ENAV 4,9240 -0,32% Data18/09/2026 4,8880 4,9560 1.756.597
ERG 22,6400 0,35% Data18/09/2026 22,3400 22,7400 10.467.219
FERRETTI 2,8600 0,28% Data18/09/2026 2,8580 2,9600 1.011.427
FIERA MILANO 7,4800 -1,71% Data18/09/2026 7,4800 7,7900 561.130
GAROFALO HEALTH CARE 5,4000 0,75% Data18/09/2026 5,3000 5,4000 81.190
GVS 4,6000 -0,86% Data18/09/2026 4,5500 4,6750 430.480
IGD 3,6500 -0,82% Data18/09/2026 3,5800 3,6600 553.315
INTERCOS 12,7800 -0,16% Data18/09/2026 12,6800 12,8400 1.936.965
INTERPUMP GROUP 35,2600 1,09% Data18/09/2026 34,7000 35,3400 29.746.198
IREN 2,4880 -0,64% Data18/09/2026 2,4840 2,5200 4.933.810
ITALMOBILIARE 25,7500 -0,58% Data18/09/2026 25,4500 25,9500 1.217.062
JUVENTUS FC 1,9490 0,57% Data18/09/2026 1,9130 1,9600 680.603
LUVE 64,1000 2,23% Data18/09/2026 62,5000 65,0000 2.246.912
MAIRE 12,4100 -1,27% Data18/09/2026 12,3100 12,6800 7.990.941
MARR 5,4800 -2,32% Data18/09/2026 5,4800 5,6600 10.684.759
MFE A 2,3680 -0,50% Data18/09/2026 2,3460 2,3960 17.390.310
MFE B 3,2820 -0,91% Data18/09/2026 3,2400 3,3300 2.050.503
MOLTIPLY GROUP 35,5500 -0,42% Data18/09/2026 35,4500 36,3000 1.951.647
MONDADORI EDIT 2,1000 0,96% Data18/09/2026 2,0700 2,1000 1.114.007
NEWPRINCES 18,5000 -3,14% Data18/09/2026 17,6800 19,0000 5.749.259
OVS 5,5100 -1,25% Data18/09/2026 5,4950 5,6000 1.858.344
PHARMANUTRA 73,3000 Data18/09/2026 73,1000 74,8000 2.287.299
PHILOGEN 23,4500 0,21% Data18/09/2026 23,0000 23,5500 340.450
PIAGGIO 1,9720 -0,30% Data18/09/2026 1,9360 1,9820 1.828.350
PIRELLI & C 6,3950 Data18/09/2026 6,3550 6,4250 16.216.566
RAI WAY 4,4250 -1,12% Data18/09/2026 4,4000 4,5000 1.519.130
RCS MEDIAGROUP 0,9450 -0,42% Data18/09/2026 0,9220 0,9530 234.404
REPLY 117,1000 0,77% Data18/09/2026 115,4000 117,6000 46.409.224
REVO INSURANCE 25,1000 -0,40% Data18/09/2026 24,7500 25,3500 866.057
SAFILO GROUP 1,7320 -0,69% Data18/09/2026 1,7320 1,7620 1.338.258