Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.675 -0,13%
17:59 12/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0400 -0,66% Ora17:35 20,9600 21,3800 2.568.885
ALERION 21,3000 1,91% Ora17:35 20,8000 21,3000 279.147
ANIMA HOLDING 7,0400 -0,14% Ora17:35 7,0200 7,0800 709.020
ASCOPIAVE 2,8050 0,36% Ora17:35 2,8000 2,8650 141.175
BANCA GENERALI 67,5000 -0,30% Ora17:35 67,0000 68,1000 7.994.851
BANCA IFIS 15,2600 -0,91% Ora17:35 15,1100 15,4700 3.742.183
BCO DESIO BRIANZA 17,2600 -0,80% Ora17:35 17,1400 17,6600 2.016.272
BFF BANK 3,1640 -0,25% Ora17:35 3,1540 3,2300 8.471.788
BREMBO 10,1600 -1,17% Ora17:35 10,1600 10,3600 1.896.550
CALTAGIRONE 10,4600 -0,38% Ora17:35 10,4200 10,6600 100.599
CAREL INDUSTRIES 27,5500 Ora17:35 27,4500 27,9500 1.613.504
CEMBRE 81,30 -0,12% Ora17:35 81,10 82,30 271.717
CEMENTIR HOLDING 14,9000 0,54% Ora17:35 14,8000 15,1100 940.526
CIR 0,7060 -0,56% Ora17:35 0,7020 0,7100 132.395
COMER INDUSTRIES 45,8000 -0,43% Ora17:35 45,4000 47,3000 1.504.769
CREDEM 20,4600 -0,20% Ora17:35 20,3600 20,7000 1.658.431
D'AMICO 6,9150 -0,72% Ora17:35 6,8400 7,0200 2.390.904
DANIELI & C 65,3500 -0,98% Ora17:35 65,1000 66,6000 1.529.736
DE'LONGHI 40,4000 -3,21% Ora17:35 40,3600 41,9200 5.603.179
EL.EN. 15,7000 0,26% Ora17:35 15,5800 15,9000 456.773
ENAV 5,1100 0,10% Ora17:35 5,0800 5,1600 2.210.763
ERG 22,5000 1,08% Ora17:35 22,3200 22,7000 3.053.400
FERRETTI 3,0000 -0,86% Ora17:35 2,9900 3,0300 345.920
FIERA MILANO 8,1800 -0,73% Ora17:35 8,1500 8,2900 412.644
GAROFALO HEALTH CARE 5,6600 0,35% Ora17:35 5,6000 5,6600 70.554
GVS 4,8850 0,10% Ora17:35 4,8100 4,9100 263.240
IGD 3,9550 -0,88% Ora17:35 3,9350 4,0400 248.601
INTERCOS 14,2600 -0,14% Ora17:35 14,0600 14,4000 936.346
INTERPUMP GROUP 36,8200 -1,87% Ora17:35 36,7200 37,6000 5.327.163
IREN 2,5060 -0,48% Ora17:35 2,5020 2,5500 2.330.615
ITALMOBILIARE 26,2000 0,38% Ora17:35 26,0000 26,2000 666.934
JUVENTUS FC 2,0700 -0,58% Ora17:35 2,0660 2,1280 1.776.161
LUVE 58,3000 1,75% Ora17:35 57,2000 58,7000 1.367.286
MAIRE 12,3600 -0,48% Ora17:35 12,2800 12,6500 6.759.132
MARR 6,3700 -0,47% Ora17:38 6,3500 6,4500 610.836
MFE A 2,6760 0,53% Ora17:38 2,6540 2,7060 2.762.124
MFE B 3,6480 0,05% Ora17:35 3,6000 3,6700 772.307
MOLTIPLY GROUP 37,650 -3,46% Ora17:35 37,400 39,350 1.857.133
MONDADORI EDIT 2,1100 -1,40% Ora17:35 2,1100 2,1600 618.835
NEWPRINCES 16,6000 0,42% Ora17:35 16,3200 16,6500 936.948
OVS 6,1350 -1,84% Ora17:35 6,1000 6,2550 1.655.600
PHARMANUTRA 84,8000 0,12% Ora17:35 83,9000 85,2000 324.599
PHILOGEN 24,200 1,04% Ora17:35 23,750 24,200 394.080
PIAGGIO 1,9610 -1,75% Ora17:35 1,9610 1,9990 768.495
PIRELLI & C 6,5050 1,25% Ora17:35 6,4050 6,5600 10.057.979
RAI WAY 4,7100 -0,63% Ora17:35 4,7100 4,7700 1.282.760
RCS MEDIAGROUP 0,9320 Ora17:35 0,9320 0,9380 23.794
REPLY 117,5000 -0,68% Ora17:35 116,6000 118,6000 12.418.891
REVO INSURANCE 25,7000 -1,53% Ora17:35 25,7000 26,3500 565.644
SAFILO GROUP 2,0860 -3,87% Ora17:35 2,0720 2,2100 2.165.161