Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.443 -0,40%
23:59 18/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6800 0,09% Ora17:14 22,5400 23,1000 1.601.711
ALERION 28,0000 3,70% Ora17:11 27,3000 28,8500 1.061.349
ANIMA HOLDING 7,1600 -0,56% Ora17:15 7,1400 7,2800 924.346
ARISTON HOLDING 3,4800 -3,60% Ora17:16 3,4540 3,5940 1.908.511
ASCOPIAVE 3,1400 0,48% Ora17:14 3,0800 3,1700 284.348
BANCA GENERALI 53,9000 -1,82% Ora17:16 53,8000 55,3000 4.616.934
BANCA IFIS 19,2700 -0,05% Ora17:12 19,1300 19,5300 5.712.241
BCO DESIO BRIANZA 8,6400 -0,58% Ora17:11 8,6000 8,7700 424.703
BFF BANK 2,1840 -5,86% Ora17:15 2,1620 2,3000 17.678.570
BREMBO 10,1300 -2,88% Ora17:16 10,1300 10,4700 4.455.654
CALTAGIRONE 8,6200 0,12% Ora17:05 8,5300 8,7000 280.068
CAREL INDUSTRIES 31,8000 -0,62% Ora17:15 31,3500 32,2500 2.248.548
CEMBRE 87,50 -7,51% Ora17:15 87,40 96,00 1.689.487
CEMENTIR HOLDING 13,1900 -2,73% Ora17:16 13,0300 13,7500 3.352.427
CIR 0,6990 0,72% Ora16:37 0,6890 0,7040 518.309
COMER INDUSTRIES 51,00 -5,56% Ora17:16 49,60 54,40 610.481
CREDEM 14,7600 -0,27% Ora17:16 14,7300 14,9000 967.312
D'AMICO 8,4300 0,48% Ora17:11 8,3250 8,6500 1.418.795
DANIELI & C 65,4000 -1,36% Ora17:10 64,9000 66,3500 1.959.980
DE'LONGHI 35,3000 0,23% Ora17:12 34,9600 35,8400 2.459.473
EL.EN. 14,2600 0,78% Ora17:11 14,1500 14,4900 819.377
ENAV 5,110 2,86% Ora17:12 4,970 5,115 2.345.834
ERG 22,8600 1,06% Ora17:12 22,6600 23,4000 3.188.398
FERRETTI 3,0920 -4,57% Ora17:10 2,9720 3,3000 3.344.122
FIERA MILANO 8,2400 -3,63% Ora17:08 8,2000 8,6200 1.902.625
GVS 4,3300 -0,80% Ora17:09 4,3250 4,4000 408.799
INTERCOS 12,0000 2,74% Ora17:10 11,5600 12,1800 1.153.853
INTERPUMP GROUP 34,2200 -2,78% Ora17:12 34,0800 35,4800 2.939.123
IREN 2,6860 1,44% Ora17:10 2,6660 2,7240 1.945.769
ITALMOBILIARE 28,3000 1,43% Ora16:20 27,8000 28,4500 232.264
JUVENTUS FC 2,012 3,66% Ora17:11 1,960 2,016 1.059.250
LUVE 65,3000 -4,11% Ora17:12 64,9000 68,8000 1.572.393
MAIRE 14,0000 -1,27% Ora17:11 13,9000 14,3100 4.029.610
MARR 7,6000 -1,30% Ora17:09 7,5500 7,7800 618.069
MFE A 2,9020 -1,63% Ora17:09 2,8920 2,9800 2.683.849
MFE B 3,6200 -0,88% Ora17:00 3,6080 3,6820 784.078
MOLTIPLY GROUP 30,6500 1,66% Ora17:12 29,9000 31,1000 1.543.854
MONDADORI EDIT 2,0150 0,50% Ora17:10 2,0000 2,0450 515.575
NEWPRINCES 16,2400 -2,99% Ora17:11 15,7700 16,8300 3.458.609
OVS 5,2000 0,19% Ora17:11 5,1750 5,2700 767.309
PHARMANUTRA 87,90 -2,33% Ora17:11 87,00 91,20 1.122.002
PHILOGEN 21,9500 -0,68% Ora16:59 21,8500 22,4500 204.071
PIAGGIO 1,6930 -0,99% Ora17:12 1,6900 1,7240 677.938
PIRELLI & C 5,9950 -0,66% Ora17:12 5,9600 6,0800 4.587.001
RAI WAY 5,6000 -0,18% Ora17:08 5,5700 5,7200 1.362.270
RCS MEDIAGROUP 0,8940 -0,45% Ora17:09 0,8830 0,9040 384.626
REPLY 104,4000 5,51% Ora17:11 99,4000 105,2000 26.401.508
REVO INSURANCE 22,3500 -0,45% Ora17:12 22,1000 22,7000 831.558
SAFILO GROUP 1,5850 -1,00% Ora17:09 1,5700 1,6350 730.992
SALVATORE FERRAGAMO 7,0300 1,37% Ora17:10 6,8500 7,0800 3.289.232