FTSE Mid Cap

IT FTSE IT Mid Cap

61.346 0,15%
23:59 16/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,1000 0,43% Ora17:35 22,8800 23,1600 834.234
ALERION 18,2200 -1,94% Ora17:35 18,2200 18,5600 101.661
ANIMA HOLDING 6,4400 1,42% Ora17:35 6,3500 6,4400 3.633.070
ARISTON HOLDING 4,6100 -0,43% Ora17:35 4,5840 4,7580 911.288
ASCOPIAVE 3,4450 1,47% Ora17:35 3,3950 3,4500 359.288
AVIO 38,6500 1,58% Ora17:35 37,8000 39,4000 44.235.504
BANCA GENERALI 58,2500 Ora17:35 57,9000 58,3500 7.541.028
BANCA IFIS 26,7800 -0,15% Ora17:35 26,5800 26,9000 3.086.642
BCO DESIO BRIANZA 9,1400 -1,08% Ora17:35 9,1200 9,3600 411.935
BFF BANK 8,4650 1,99% Ora17:36 8,2300 8,5100 13.076.100
BREMBO 9,810 -1,01% Ora17:35 9,750 10,000 4.132.384
CALTAGIRONE 9,94 -2,07% Ora17:35 9,86 10,15 470.203
CAREL INDUSTRIES 23,6500 -1,25% Ora17:35 23,6500 24,0500 899.335
CEMBRE 67,9000 1,19% Ora17:35 66,9000 68,0000 576.867
CEMENTIR HOLDING 19,4200 -0,92% Ora17:36 19,3600 19,6400 2.008.837
CIR 0,7000 Ora17:35 0,6950 0,7030 157.980
COMER INDUSTRIES 49,3000 -0,20% Ora17:35 48,9000 49,4000 37.015
CREDEM 15,4400 -1,66% Ora17:35 15,3800 15,8000 1.756.393
D'AMICO 5,7000 0,71% Ora17:35 5,6100 5,7300 2.526.870
DANIELI & C 57,3000 0,70% Ora17:35 56,1000 57,3000 2.554.368
DE'LONGHI 38,4000 -0,41% Ora17:35 38,1800 38,6800 4.825.241
EL.EN. 14,3400 -1,51% Ora17:35 14,3400 14,6300 845.871
ENAV 4,6620 -0,72% Ora17:35 4,6620 4,7240 3.712.192
ERG 22,660 1,34% Ora17:35 22,240 22,660 15.063.661
FERRETTI 3,6420 0,61% Ora17:35 3,5800 3,7200 8.594.379
FIERA MILANO 7,3200 Ora17:35 7,2300 7,3700 503.080
GVS 4,1600 -0,60% Ora17:35 4,1200 4,2200 470.335
INTERCOS 12,4200 0,16% Ora17:35 12,3600 12,6200 1.882.396
INTERPUMP GROUP 48,2600 0,12% Ora17:39 47,6800 48,4600 6.481.558
IREN 2,7400 0,15% Ora17:35 2,7180 2,7480 3.713.860
ITALMOBILIARE 29,6000 -0,67% Ora17:35 29,4000 29,8500 534.106
JUVENTUS FC 2,7800 3,73% Ora17:35 2,6600 2,8100 5.194.699
LUVE 41,9000 1,45% Ora17:35 40,9000 41,9500 699.357
MAIRE 13,9500 5,92% Ora17:35 13,1000 13,9500 22.186.894
MARR 9,0500 -1,42% Ora17:35 9,0500 9,1400 806.948
MFE A 3,052 -0,65% Ora17:35 3,028 3,078 3.995.389
MFE B 4,0260 -0,40% Ora17:35 4,0100 4,0480 1.528.919
MOLTIPLY GROUP 37,4500 -0,40% Ora17:35 36,5500 37,8500 2.434.998
MONDADORI EDIT 2,1150 -2,08% Ora17:35 2,1000 2,1600 2.272.548
NEWPRINCES 18,8400 -0,11% Ora17:35 18,7200 19,0400 458.560
OVS 4,7200 0,85% Ora17:35 4,6680 4,7560 2.240.555
PHARMANUTRA 59,5000 -1,33% Ora17:35 59,3000 60,9000 1.673.829
PHILOGEN 21,8000 0,46% Ora17:35 21,5000 21,9000 268.865
PIAGGIO 1,8190 -1,41% Ora17:35 1,8190 1,8460 1.000.323
PIRELLI & C 6,3440 -1,09% Ora17:35 6,3100 6,4080 7.080.663
RAI WAY 5,5900 -0,36% Ora17:35 5,5500 5,6200 706.318
RCS MEDIAGROUP 0,9860 -0,60% Ora17:35 0,9760 0,9930 306.084
REPLY 112,4000 -0,18% Ora17:36 112,0000 113,3000 9.337.445
SAFILO GROUP 2,0450 -1,21% Ora17:35 2,0050 2,0950 2.387.109
SALVATORE FERRAGAMO 7,2650 -4,78% Ora17:36 7,1800 7,7600 6.371.373