Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.958 1,87%
23:25 26/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4000 0,69% Data26/10/2026 20,2600 20,4800 905.250
ALERION 16,4000 1,23% Data26/10/2026 16,0000 16,6800 133.824
ANIMA HOLDING 7,0000 1,01% Data26/10/2026 6,9000 7,0700 824.474
ASCOPIAVE 2,9150 1,75% Data26/10/2026 2,8750 2,9200 231.538
B.F. 7,9800 7,84% Data26/10/2026 7,5000 8,0400 298.867
BANCA GENERALI 59,900 5,18% Data26/10/2026 57,000 59,900 15.888.295
BANCA IFIS 10,0700 0,70% Data26/10/2026 9,9250 10,1700 2.657.090
BCO DESIO BRIANZA 15,6200 3,72% Data26/10/2026 14,5200 15,7800 1.237.495
BFF BANK 1,961 -0,05% Data26/10/2026 1,900 2,026 3.758.557
BREMBO 10,2500 4,65% Data26/10/2026 9,8600 10,2700 5.108.405
CALTAGIRONE 9,0900 2,25% Data26/10/2026 8,9300 9,0900 68.002
CAREL INDUSTRIES 25,7000 0,59% Data26/10/2026 25,5500 26,0500 1.375.079
CEMBRE 77,8000 0,65% Data26/10/2026 77,3000 78,8000 582.489
CEMENTIR HOLDING 12,8200 0,94% Data26/10/2026 12,5300 13,0500 702.792
CIR 0,7500 2,60% Data26/10/2026 0,7340 0,7500 130.099
COMER INDUSTRIES 45,3000 3,66% Data26/10/2026 43,6000 45,4000 187.950
CREDEM 19,6500 2,50% Data26/10/2026 19,3000 19,8800 1.414.859
D'AMICO 8,9100 3,01% Data26/10/2026 8,5350 8,9100 1.874.530
DANIELI & C 49,7200 1,14% Data26/10/2026 48,6200 49,8000 4.458.243
DE'LONGHI 42,0800 3,14% Data26/10/2026 41,0000 42,2400 6.867.582
DIASORIN 80,900 1,48% Data26/10/2026 79,260 80,900 7.712.035
EL.EN. 15,6500 3,03% Data26/10/2026 15,4000 15,8300 435.853
ENAV 5,000 0,44% Data26/10/2026 4,966 5,050 1.651.765
ERG 21,820 -0,27% Data26/10/2026 21,700 22,180 2.917.989
FERRETTI 2,6560 0,53% Data26/10/2026 2,6400 2,6880 310.112
FIERA MILANO 7,1900 -0,14% Data26/10/2026 7,1100 7,3400 195.755
GAROFALO HEALTH CARE 5,3600 Data26/10/2026 5,3000 5,3800 59.952
GENS AUREA 11,5400 2,31% Data26/10/2026 11,1400 11,6600 229.311
GVS 5,5800 6,08% Data26/10/2026 5,3000 5,7200 1.943.414
INTERCOS 12,5000 0,97% Data26/10/2026 12,4000 12,6200 644.225
INTERPUMP GROUP 36,3400 2,14% Data26/10/2026 35,9800 36,7400 2.648.641
IREN 2,3760 -1,25% Data26/10/2026 2,3760 2,4180 4.321.267
ITALMOBILIARE 24,6500 0,41% Data26/10/2026 24,5000 24,9000 185.417
JUVENTUS FC 1,5810 0,70% Data26/10/2026 1,5800 1,5990 362.985
LUVE 61,2000 4,62% Data26/10/2026 58,0000 61,2000 1.582.081
MAIRE 12,5300 5,38% Data26/10/2026 12,0000 12,6700 9.689.862
MFE A 2,0820 -0,10% Data26/10/2026 2,0820 2,1080 2.837.221
MFE B 2,882 -0,89% Data26/10/2026 2,880 2,942 284.719
MOLTIPLY GROUP 33,9000 1,65% Data26/10/2026 33,0000 34,3000 669.728
MONDADORI EDIT 2,0500 Data26/10/2026 2,0500 2,0700 607.827
NEWPRINCES 21,6200 0,09% Data26/10/2026 21,0600 21,7200 1.379.724
OVS 5,7950 3,48% Data26/10/2026 5,6100 5,8400 1.179.294
PHARMANUTRA 70,5000 Data26/10/2026 70,3000 72,4000 662.277
PHILOGEN 21,2500 0,71% Data26/10/2026 21,1500 21,9500 321.300
PIAGGIO 1,9420 1,46% Data26/10/2026 1,9100 1,9710 871.929
PIRELLI & C 6,620 0,76% Data26/10/2026 6,570 6,665 5.673.201
RAI WAY 4,2750 0,23% Data26/10/2026 4,2350 4,2850 651.292
REPLY 129,3000 -1,22% Data26/10/2026 129,3000 132,7000 6.688.430
REVO INSURANCE 22,2500 1,14% Data26/10/2026 22,1500 22,4500 558.275
SAFILO GROUP 1,9500 1,93% Data26/10/2026 1,9230 1,9770 921.504