Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.455 -0,12%
23:59 24/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1800 0,38% Ora10:18 21,0600 21,2000 88.602
ALERION 19,3000 1,37% Ora10:18 19,2600 19,5000 30.335
ANIMA HOLDING 7,1200 0,28% Ora10:18 7,1100 7,1400 107.721
ASCOPIAVE 2,765 -0,18% Ora10:03 2,755 2,800 44.876
BANCA GENERALI 67,3000 1,36% Ora10:23 66,4000 67,3000 2.003.540
BANCA IFIS 15,0100 -0,73% Ora10:21 14,9900 15,1600 758.975
BCO DESIO BRIANZA 16,7400 0,97% Ora10:23 16,5800 16,7600 70.235
BFF BANK 3,1780 -0,63% Ora10:24 3,1700 3,2300 1.804.511
BREMBO 9,99 -0,10% Ora10:22 9,97 10,07 175.187
CALTAGIRONE 10,0600 0,80% Ora09:59 10,0000 10,1000 51.572
CAREL INDUSTRIES 27,4500 1,67% Ora10:24 27,0000 27,6500 112.820
CEMBRE 83,5000 1,95% Ora10:23 82,1000 83,5000 136.614
CEMENTIR HOLDING 14,3900 -0,28% Ora10:23 14,3600 14,5900 92.480
CIR 0,7190 -0,69% Ora09:47 0,7170 0,7300 39.523
COMER INDUSTRIES 46,5000 1,97% Ora09:49 45,5000 46,6000 130.572
CREDEM 20,8600 1,46% Ora10:24 20,6800 20,8600 286.465
D'AMICO 7,3900 -0,34% Ora10:24 7,3450 7,4800 203.000
DANIELI & C 64,0000 1,27% Ora10:24 63,2500 64,0000 141.820
DE'LONGHI 40,6800 -0,25% Ora10:23 40,5400 41,0000 142.732
EL.EN. 15,2600 0,93% Ora10:23 15,0300 15,2800 87.230
ENAV 5,0850 0,89% Ora10:23 5,0350 5,0850 444.190
ERG 22,0800 -0,18% Ora10:24 22,0000 22,1800 227.020
FERRETTI 3,0620 -0,20% Ora10:20 3,0500 3,0800 23.755
FIERA MILANO 8,0300 1,01% Ora10:23 7,9500 8,0300 20.529
GAROFALO HEALTH CARE 5,6000 -0,71% Ora09:00 5,6000 5,6000 123
GVS 4,7000 -0,21% Ora09:57 4,6950 4,7550 19.403
IGD 3,9850 0,25% Ora09:55 3,9700 4,0150 21.786
INTERCOS 14,0000 0,29% Ora10:23 13,9400 14,1000 112.771
INTERPUMP GROUP 37,7200 1,13% Ora10:23 37,3400 37,8000 413.443
IREN 2,4980 0,81% Ora10:23 2,4880 2,5000 130.723
ITALMOBILIARE 26,2500 0,19% Ora09:59 26,1000 26,3000 107.396
JUVENTUS FC 2,0760 0,29% Ora10:24 2,0620 2,0800 133.164
LUVE 55,2000 1,85% Ora10:23 54,3000 55,5000 127.789
MAIRE 12,1600 1,16% Ora10:23 12,0900 12,2400 480.832
MARR 6,4500 -0,31% Ora10:23 6,4300 6,5500 201.832
MFE A 2,6540 -0,15% Ora10:24 2,6420 2,6620 585.122
MFE B 3,6580 0,49% Ora10:20 3,6280 3,6620 28.388
MOLTIPLY GROUP 36,9000 1,10% Ora10:23 36,5000 36,9000 130.012
MONDADORI EDIT 2,1200 0,47% Ora10:13 2,1100 2,1300 36.983
NEWPRINCES 15,7600 Ora10:22 15,5700 15,8000 46.543
OVS 6,0350 0,92% Ora10:23 5,9600 6,0350 260.110
PHARMANUTRA 82,6000 0,49% Ora10:20 82,1000 82,6000 7.566
PHILOGEN 23,4000 0,21% Ora10:03 23,4000 23,5000 109.079
PIAGGIO 2,0600 Ora10:15 2,0440 2,0640 73.498
PIRELLI & C 6,6600 -0,89% Ora10:15 6,6500 6,7100 259.669
RAI WAY 4,7100 0,11% Ora10:00 4,7000 4,7200 73.218
RCS MEDIAGROUP 0,9250 -0,64% Ora10:13 0,9250 0,9250 37
REPLY 121,6000 -0,98% Ora10:17 121,3000 122,2000 741.840
REVO INSURANCE 24,7000 -0,20% Ora10:15 24,7000 24,9500 3.384
SAFILO GROUP 1,8590 -0,91% Ora10:13 1,8500 1,8820 87.690