Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.540 -0,23%
23:59 08/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3400 -0,20% Ora15:24 20,2800 20,6000 905.379
ALERION 19,4200 -0,72% Ora15:24 19,3200 19,5600 102.158
ANIMA HOLDING 6,8300 -0,58% Ora15:16 6,8000 6,9100 649.161
ASCOPIAVE 2,7500 -0,54% Ora14:45 2,7350 2,7700 49.133
BANCA GENERALI 65,3000 -2,76% Ora15:24 64,8000 66,8500 8.198.771
BANCA IFIS 15,1200 1,41% Ora15:24 14,8600 15,2400 3.533.451
BCO DESIO BRIANZA 17,4800 1,04% Ora15:24 17,0800 17,5400 1.242.214
BFF BANK 3,0020 2,32% Ora15:25 2,9340 3,0240 5.694.419
BREMBO 9,94 -0,40% Ora15:24 9,84 9,94 1.158.936
CALTAGIRONE 9,6400 -1,33% Ora14:43 9,6400 9,8200 40.919
CAREL INDUSTRIES 26,9500 -1,64% Ora15:23 26,7500 27,4000 489.320
CEMBRE 81,9000 -2,85% Ora15:22 81,5000 84,0000 227.392
CEMENTIR HOLDING 13,9500 -3,06% Ora15:23 13,9500 14,3500 645.927
CIR 0,7460 -1,06% Ora15:25 0,7420 0,7640 605.850
COMER INDUSTRIES 48,7000 -2,60% Ora15:25 48,5000 49,9000 177.458
CREDEM 20,5000 -0,97% Ora15:16 20,3000 20,6200 940.007
D'AMICO 7,6900 2,74% Ora15:19 7,4600 7,6900 890.850
DANIELI & C 56,2000 -2,01% Ora15:21 55,8000 57,1500 1.822.217
DE'LONGHI 39,600 -1,59% Ora15:25 39,420 40,360 728.659
EL.EN. 15,1500 -1,05% Ora15:23 15,0000 15,3100 301.047
ENAV 4,9480 -1,00% Ora15:25 4,9240 4,9980 1.560.569
ERG 22,2800 -1,15% Ora15:15 22,2200 22,6600 1.290.719
FERRETTI 2,9460 0,34% Ora15:16 2,9080 3,0200 183.400
FIERA MILANO 7,6200 -3,67% Ora15:25 7,6000 7,8600 243.026
GAROFALO HEALTH CARE 5,3800 -2,54% Ora15:25 5,3600 5,5400 62.147
GVS 4,7500 Ora15:23 4,7050 4,7700 97.835
IGD 3,8300 -0,52% Ora15:25 3,8300 3,8750 128.070
INTERCOS 12,5600 -1,10% Ora15:06 12,4600 12,9000 600.763
INTERPUMP GROUP 36,2600 -2,16% Ora15:25 35,9400 36,9400 2.290.448
IREN 2,5000 0,48% Ora15:22 2,4740 2,5260 1.180.039
ITALMOBILIARE 25,0500 -1,76% Ora15:16 24,9000 25,5000 441.415
JUVENTUS FC 2,002 -0,40% Ora15:08 1,998 2,018 375.648
LUVE 63,1000 -0,94% Ora15:22 62,7000 64,5000 886.090
MAIRE 12,3600 -2,45% Ora15:25 12,2800 12,6800 2.845.912
MARR 5,7900 -1,03% Ora15:24 5,7900 5,8900 438.132
MFE A 2,4440 -1,05% Ora15:24 2,4320 2,4760 2.658.746
MFE B 3,4260 -1,61% Ora15:21 3,4140 3,4800 384.210
MOLTIPLY GROUP 35,1500 -1,54% Ora15:22 33,4000 36,2500 3.999.243
MONDADORI EDIT 2,0800 Ora15:24 2,0700 2,0950 379.006
NEWPRINCES 16,2200 0,43% Ora15:20 15,9500 16,4000 1.388.428
OVS 5,6150 -2,26% Ora15:23 5,5750 5,7050 1.581.019
PHARMANUTRA 80,9000 2,15% Ora15:21 78,5000 81,6000 1.205.325
PHILOGEN 22,850 -1,30% Ora15:03 22,750 23,200 139.793
PIAGGIO 1,9530 -0,71% Ora15:19 1,9530 1,9730 516.636
PIRELLI & C 6,3500 -2,38% Ora15:21 6,3050 6,5000 3.355.219
RAI WAY 4,4100 -1,23% Ora15:10 4,3900 4,4950 885.108
RCS MEDIAGROUP 0,9350 1,19% Ora15:01 0,9250 0,9360 72.427
REPLY 114,5000 -3,29% Ora15:21 114,5000 118,2000 4.864.800
REVO INSURANCE 24,5500 Ora15:19 24,0500 24,8500 273.244
SAFILO GROUP 1,7940 0,34% Ora15:17 1,7620 1,7960 581.032