Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.591 1,06%
23:59 27/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,9000 0,48% Ora15:52 20,6000 20,9800 457.492
ALERION 17,2400 1,89% Ora15:46 17,0200 17,4200 157.992
ANIMA HOLDING 7,1000 0,71% Ora15:47 7,0100 7,1600 860.286
ASCOPIAVE 2,9350 0,17% Ora15:39 2,9300 2,9550 114.015
B.F. 8,0000 3,63% Ora15:52 7,6400 8,1800 139.511
BANCA GENERALI 60,4000 0,42% Ora15:51 59,8000 60,5500 3.663.271
BANCA IFIS 10,1700 -0,20% Ora15:47 10,1200 10,2400 1.518.515
BCO DESIO BRIANZA 15,5000 -0,26% Ora15:46 15,1000 15,6400 567.197
BFF BANK 1,971 1,18% Ora15:53 1,949 2,018 2.834.735
BREMBO 10,5400 2,53% Ora15:52 10,3000 10,6600 2.928.011
CALTAGIRONE 9,1800 0,77% Ora15:34 9,1300 9,3400 58.240
CAREL INDUSTRIES 27,5500 2,42% Ora15:53 26,5000 27,7000 740.460
CEMBRE 79,1000 0,64% Ora15:53 78,5000 79,8000 676.415
CEMENTIR HOLDING 13,1400 Ora15:45 13,0300 13,2900 365.968
CIR 0,7550 Ora15:47 0,7490 0,7640 126.239
COMER INDUSTRIES 45,1000 0,22% Ora15:46 44,9000 45,6000 109.663
CREDEM 19,990 -0,05% Ora15:45 19,800 20,120 957.541
D'AMICO 8,9500 Ora15:51 8,8250 9,1350 1.309.719
DANIELI & C 52,3000 1,16% Ora15:52 51,5500 52,7000 3.107.571
DE'LONGHI 42,8600 1,08% Ora15:52 42,1800 43,2200 3.319.136
DIASORIN 81,8800 1,46% Ora15:52 80,0000 81,9800 5.135.990
EL.EN. 15,95 1,46% Ora15:52 15,58 16,08 198.008
ENAV 5,1050 0,49% Ora15:51 5,0700 5,1400 410.826
ERG 21,9000 -1,08% Ora15:51 21,8800 22,1800 489.919
FERRETTI 2,5960 -0,23% Ora15:43 2,5580 2,6360 112.824
FIERA MILANO 7,2500 0,69% Ora15:47 7,1800 7,3000 127.003
GAROFALO HEALTH CARE 5,34 Ora15:09 5,34 5,36 3.110
GENS AUREA 11,5400 0,70% Ora15:45 11,4400 11,8000 83.792
GVS 5,6900 0,35% Ora15:46 5,6400 5,7700 204.926
INTERCOS 12,6600 0,64% Ora15:29 12,4200 12,8600 300.691
INTERPUMP GROUP 37,5000 2,35% Ora15:49 36,5200 37,7800 3.147.362
IREN 2,4560 Ora15:48 2,4060 2,4620 2.019.644
ITALMOBILIARE 24,9000 0,81% Ora14:39 24,7000 25,1000 87.468
JUVENTUS FC 1,5660 0,90% Ora15:44 1,5500 1,5790 535.383
LUVE 62,8000 1,29% Ora15:46 61,7000 62,8000 1.421.375
MAIRE 12,9800 -0,31% Ora15:45 12,5900 13,1700 8.923.282
MFE A 2,1000 -0,38% Ora15:49 2,0920 2,1240 1.365.743
MFE B 2,9000 -0,82% Ora15:43 2,9000 2,9360 294.879
MOLTIPLY GROUP 34,0000 1,80% Ora15:44 33,3500 34,0000 875.593
MONDADORI EDIT 1,9560 -0,20% Ora15:48 1,9400 2,0050 2.131.358
NEWPRINCES 21,7800 -0,37% Ora15:48 21,4400 22,4200 1.151.465
OVS 5,8000 0,35% Ora15:48 5,7450 5,8600 371.611
PHARMANUTRA 71,3000 -0,42% Ora15:26 71,1000 72,2000 157.344
PHILOGEN 21,300 0,24% Ora15:43 21,200 21,700 50.882
PIAGGIO 2,004 3,09% Ora15:46 1,945 2,012 1.806.011
PIRELLI & C 6,6300 -0,23% Ora15:45 6,6050 6,6600 951.292
RAI WAY 4,2800 0,23% Ora15:49 4,2500 4,2950 554.769
REPLY 133,0000 0,91% Ora15:49 130,8000 133,7000 3.850.174
REVO INSURANCE 22,5500 1,12% Ora15:47 22,0000 22,5500 150.449
SAFILO GROUP 1,9400 Ora15:37 1,9230 1,9530 157.703