Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

64.009 1,19%
23:59 03/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,9600 -0,45% Ora13:37 21,9200 22,3200 1.149.773
ALERION 21,7000 -2,03% Ora13:30 21,6500 22,1500 166.562
ANIMA HOLDING 7,1400 -0,14% Ora13:39 7,1400 7,2000 164.263
ASCOPIAVE 3,0150 0,17% Ora13:19 2,9800 3,0300 118.209
BANCA GENERALI 66,5000 0,38% Ora13:45 66,4500 66,9500 2.657.121
BANCA IFIS 13,4400 -0,59% Ora13:44 13,1400 13,8100 9.541.707
BCO DESIO BRIANZA 13,8000 -0,14% Ora13:43 13,8000 14,0400 1.505.292
BFF BANK 3,0800 -0,71% Ora13:43 3,0540 3,1060 3.773.821
BREMBO 10,7500 0,09% Ora13:40 10,6900 10,9300 875.363
CALTAGIRONE 10,1200 -1,36% Ora12:39 10,0400 10,3000 146.909
CAREL INDUSTRIES 30,2500 -2,10% Ora13:45 30,2000 30,8000 151.684
CEMBRE 88,4000 1,03% Ora13:45 86,2000 88,6000 191.386
CEMENTIR HOLDING 15,1600 -0,46% Ora13:46 15,1600 15,4200 517.882
CIR 0,7900 0,89% Ora12:52 0,7850 0,8010 504.823
COMER INDUSTRIES 46,4000 -1,28% Ora13:46 45,6000 46,9000 186.099
CREDEM 17,6900 0,97% Ora13:40 17,5600 17,7400 1.680.836
D'AMICO 7,0900 0,28% Ora13:43 6,9300 7,0950 586.189
DANIELI & C 71,2500 -0,70% Ora13:45 70,5500 71,7000 1.147.438
DE'LONGHI 39,2000 1,03% Ora13:42 38,7200 39,2400 771.820
EL.EN. 17,4400 -0,23% Ora13:35 17,1000 17,5700 968.262
ENAV 5,2300 -1,51% Ora13:42 5,2150 5,3050 458.241
ERG 23,5400 -1,42% Ora13:45 23,4800 23,7000 953.916
FERRETTI 3,0040 -0,07% Ora13:41 2,9900 3,0500 188.834
FIERA MILANO 8,9900 -0,11% Ora13:25 8,8400 9,0200 278.664
GVS 4,3000 -0,69% Ora13:41 4,2850 4,3200 458.734
IGD 4,1550 0,12% Ora12:29 4,1100 4,1550 142.033
INTERCOS 13,0200 0,46% Ora13:46 12,9600 13,1400 109.140
INTERPUMP GROUP 34,6000 -0,63% Ora13:45 34,4800 35,2000 1.231.172
IREN 2,5820 0,47% Ora13:41 2,5680 2,6180 1.546.409
ITALMOBILIARE 29,1000 0,52% Ora12:51 29,0000 29,3000 104.043
JUVENTUS FC 2,0820 -0,38% Ora13:32 2,0820 2,1080 144.262
LUVE 67,7000 -1,17% Ora13:39 66,4000 68,9000 292.997
MAIRE 14,9100 0,88% Ora13:43 14,5500 15,1000 3.227.087
MARR 6,8200 0,59% Ora13:46 6,8000 6,8900 360.123
MFE A 2,9220 1,39% Ora13:44 2,8980 2,9540 6.797.910
MFE B 3,5820 0,84% Ora13:40 3,5300 3,6120 559.549
MOLTIPLY GROUP 37,5000 -2,47% Ora13:41 37,4000 38,6000 771.889
MONDADORI EDIT 2,1350 1,18% Ora13:45 2,1300 2,1650 928.010
NEWPRINCES 16,6500 0,60% Ora13:46 16,5500 16,9700 1.033.351
OVS 6,2500 0,40% Ora13:16 6,2450 6,3000 479.813
PHARMANUTRA 87,9000 -1,46% Ora13:35 87,7000 89,2000 308.818
PHILOGEN 24,3500 -2,21% Ora13:26 24,3500 25,0000 227.332
PIAGGIO 1,7470 1,45% Ora13:30 1,7340 1,7830 550.459
PIRELLI & C 7,0400 0,86% Ora13:46 6,9950 7,0950 6.628.377
RAI WAY 4,7550 -0,63% Ora13:43 4,7400 4,8050 852.508
RCS MEDIAGROUP 0,9500 -0,21% Ora13:02 0,9450 0,9620 171.789
REPLY 98,6500 0,71% Ora13:46 97,9500 99,8500 2.478.996
REVO INSURANCE 27,9000 0,72% Ora13:35 27,5000 28,0000 498.707
SAFILO GROUP 1,7050 1,25% Ora13:45 1,6640 1,7200 618.602
SALVATORE FERRAGAMO 10,6600 1,72% Ora13:41 10,4000 10,6900 796.070