Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.630 -0,21%
17:59 25/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6400 0,28% Ora17:07 21,4200 21,8800 3.401.284
ALERION 21,3500 -2,51% Ora17:06 21,2000 22,3000 370.536
ANIMA HOLDING 6,9400 -0,86% Ora17:08 6,9300 7,0000 954.962
ASCOPIAVE 3,0150 1,01% Ora17:04 2,9700 3,0350 238.885
BANCA GENERALI 65,5000 0,77% Ora17:08 64,4000 65,7500 6.443.583
BANCA IFIS 21,2600 -0,84% Ora17:08 21,2200 21,7000 2.672.660
BCO DESIO BRIANZA 12,7000 0,79% Ora17:07 12,5800 12,8000 1.210.439
BFF BANK 3,0700 -1,73% Ora17:09 3,0700 3,2080 7.331.520
BREMBO 10,5300 0,29% Ora17:08 10,4700 10,6100 890.228
CALTAGIRONE 10,00 -0,40% Ora17:08 9,86 10,10 289.604
CAREL INDUSTRIES 30,1000 3,26% Ora17:08 28,9000 30,7500 3.082.272
CEMBRE 90,0 1,01% Ora16:57 88,2 90,8 326.839
CEMENTIR HOLDING 15,1100 2,03% Ora17:09 14,7000 15,2500 1.007.214
CIR 0,7060 Ora17:01 0,6910 0,7100 188.381
COMER INDUSTRIES 46,1000 -1,50% Ora17:07 45,6000 47,1000 582.130
CREDEM 16,8500 -0,88% Ora17:06 16,6900 16,9400 2.081.817
D'AMICO 7,9250 -1,55% Ora17:09 7,7900 8,0500 2.339.533
DANIELI & C 73,7500 0,41% Ora17:06 73,0500 74,4000 1.800.421
DE'LONGHI 36,9600 0,38% Ora17:07 36,8000 37,3200 1.756.469
EL.EN. 16,8100 0,24% Ora17:06 16,6500 16,9500 183.277
ENAV 5,2400 0,87% Ora17:07 5,1600 5,3300 2.553.745
ERG 23,3600 0,34% Ora17:08 22,7800 23,3800 4.889.998
FERRETTI 2,9520 0,48% Ora17:09 2,9400 2,9920 566.742
FIERA MILANO 8,3500 1,46% Ora17:07 8,2600 8,4800 322.968
GVS 4,2750 1,06% Ora16:39 4,2350 4,2900 950.315
IGD 4,1950 -0,47% Ora17:09 4,1900 4,2550 163.372
INTERCOS 12,5400 -0,79% Ora17:05 12,4800 12,6800 161.259
INTERPUMP GROUP 34,940 2,04% Ora17:05 34,160 35,100 2.295.101
IREN 2,4780 0,32% Ora17:09 2,4700 2,5100 2.807.809
ITALMOBILIARE 28,5000 1,42% Ora17:08 28,2000 28,6500 111.256
JUVENTUS FC 2,004 0,10% Ora17:08 1,993 2,022 428.530
LUVE 65,0000 -0,61% Ora17:07 64,9000 66,5000 590.235
MAIRE 14,2000 -2,27% Ora17:08 14,1200 14,5900 3.127.651
MARR 6,7000 Ora17:05 6,6400 6,7600 543.076
MFE A 2,858 -0,35% Ora17:08 2,838 2,890 7.046.478
MFE B 3,422 -0,23% Ora17:05 3,404 3,476 977.305
MOLTIPLY GROUP 34,4000 -1,29% Ora17:06 34,3500 35,2000 1.431.639
MONDADORI EDIT 2,0400 -0,24% Ora17:05 2,0300 2,0450 278.168
NEWPRINCES 15,1300 -1,05% Ora17:08 15,0400 15,3200 624.078
OVS 6,1700 -0,88% Ora17:09 6,1700 6,3000 1.212.340
PHARMANUTRA 87,5000 -1,57% Ora16:58 87,1000 88,8000 551.955
PHILOGEN 23,4000 2,63% Ora16:55 22,5500 23,5000 308.265
PIAGGIO 1,6400 0,12% Ora17:06 1,6110 1,6510 293.153
PIRELLI & C 6,5100 0,93% Ora17:08 6,4450 6,5250 4.783.269
RAI WAY 5,1400 -1,15% Ora17:09 5,1400 5,2000 2.348.860
RCS MEDIAGROUP 0,9430 -0,74% Ora17:07 0,9360 0,9580 483.023
REPLY 88,3500 -3,23% Ora17:09 87,0000 90,9000 12.131.134
REVO INSURANCE 25,7500 0,19% Ora17:06 25,4500 26,2500 695.508
SAFILO GROUP 1,6980 1,68% Ora17:08 1,6610 1,7370 770.477
SALVATORE FERRAGAMO 10,22 2,97% Ora17:09 9,87 10,54 7.108.092