Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

62.502 0,87%

20:31 09/11/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,6400	0,28%	09/11/2026	21,4400	21,8200	2.143.334
ALERION	18,3000	-0,44%	09/11/2026	18,0400	18,6000	107.403
ANIMA HOLDING	7,1300	3,94%	09/11/2026	6,8200	7,2100	2.706.591
ASCOPIAVE	2,8300	-1,74%	09/11/2026	2,8200	2,9000	645.973
B.F.	7,9800	2,31%	09/11/2026	7,6800	7,9800	250.237
BANCA GENERALI	61,050	0,99%	09/11/2026	60,650	61,600	9.986.925
BANCA IFIS	10,10	1,51%	09/11/2026	9,89	10,15	3.691.934
BCO DESIO BRIANZA	16,2000	1,00%	09/11/2026	16,0800	16,5600	1.395.257
BFF BANK	1,992	1,07%	09/11/2026	1,960	2,024	4.058.571
BREMBO	10,00	1,01%	09/11/2026	9,82	10,06	6.215.890
CALTAGIRONE	9,5900	2,35%	09/11/2026	9,4300	9,5900	62.632
CAREL INDUSTRIES	26,3500	2,73%	09/11/2026	25,6000	26,6000	1.195.157
CEMBRE	72,7000	-0,68%	09/11/2026	72,5000	74,1000	1.081.921
CEMENTIR HOLDING	15,3600	-0,32%	09/11/2026	15,2100	15,5800	1.431.521
CIR	0,7600	0,66%	09/11/2026	0,7530	0,7690	285.309
COMER INDUSTRIES	44,0000	-0,90%	09/11/2026	43,8000	45,1000	462.132
CREDEM	20,200	2,90%	09/11/2026	19,630	20,340	3.003.376
D'AMICO	8,3200	3,03%	09/11/2026	7,9400	8,3200	1.878.465
DANIELI & C	52,9000	3,42%	09/11/2026	50,7500	52,9000	3.582.758
DE'LONGHI	45,8600	1,19%	09/11/2026	44,8200	46,1600	7.183.419

DIASORIN	81,380	-1,52%	09/11/2026	81,000	82,960	7.794.251
EL.EN.	16,1000	0,88%	09/11/2026	15,6300	16,3900	534.391
ENAV	5,3200	1,14%	09/11/2026	5,2600	5,3400	2.732.347
ERG	23,120	2,94%	09/11/2026	22,320	23,220	12.350.242
FERRETTI	2,5520	0,24%	09/11/2026	2,5340	2,5940	293.592
FIERA MILANO	7,3700	1,94%	09/11/2026	7,2500	7,4700	489.051
GAROFALO HEALTH CARE	5,3400	-0,37%	09/11/2026	5,2800	5,3600	58.548
GENS AUREA	11,2800	0,89%	09/11/2026	10,9600	11,4000	342.551
GVS	5,9500	1,88%	09/11/2026	5,8000	6,0000	453.586
INTERCOS	13,6000	-1,88%	09/11/2026	13,6000	14,1600	4.297.478
INTERPUMP GROUP	38,7200	1,26%	09/11/2026	38,1400	38,9800	7.880.914
IREN	2,4780	0,65%	09/11/2026	2,4420	2,4900	4.509.633
ITALMOBILIARE	25,5000	0,59%	09/11/2026	25,2500	25,7500	551.795
JUVENTUS FC	1,5590	-1,20%	09/11/2026	1,5590	1,5990	978.890
LUVE	60,5000	2,72%	09/11/2026	58,2000	60,5000	4.068.807
MAIRE	13,4500	2,91%	09/11/2026	13,1000	13,5500	12.605.017
MFE A	2,180	-0,18%	09/11/2026	2,174	2,210	3.496.312
MFE B	3,064	0,13%	09/11/2026	3,030	3,084	549.421
MOLTIPLY GROUP	35,4000	-3,01%	09/11/2026	35,4000	37,0000	983.483
MONDADORI EDIT	1,994	0,61%	09/11/2026	1,980	2,010	896.825
NEWPRINCES	26,3000	8,86%	09/11/2026	24,1000	26,4800	8.411.766
OVS	6,1450	0,74%	09/11/2026	6,0200	6,1450	1.277.294
PHARMANUTRA	75,3000	1,21%	09/11/2026	74,0000	76,1000	1.510.970
PHILOGEN	21,250	0,47%	09/11/2026	21,000	21,500	252.535
PIAGGIO	2,2000	0,82%	09/11/2026	2,1020	2,2200	5.178.644
PIRELLI & C	6,8050	0,07%	09/11/2026	6,7400	6,8200	9.834.647
RAI WAY	4,1700	-0,83%	09/11/2026	4,1600	4,2500	1.128.519
REPLY	130,7000	0,08%	09/11/2026	129,7000	131,2000	5.845.819
REVO INSURANCE	23,2500	0,65%	09/11/2026	22,9000	23,6000	1.050.668
SAFILO GROUP	2,0900	2,45%	09/11/2026	2,0220	2,0900	723.995

1 2 »