Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

59.761 -0,09%

23:25 02/10/2026

FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,96	0,40%	02/10/2026	19,80	20,08	1.513.926
ALERION	17,4400	-1,47%	02/10/2026	17,4400	17,6800	169.273
ANIMA HOLDING	7,2500	0,83%	02/10/2026	7,1400	7,2500	3.365.726
ASCOPIAVE	2,6500	0,57%	02/10/2026	2,6250	2,6700	614.347
BANCA GENERALI	62,0000	-1,35%	02/10/2026	61,7500	63,0000	9.084.426
BANCA IFIS	10,7500	-5,12%	02/10/2026	10,7500	11,6400	11.255.562
BCO DESIO BRIANZA	16,8000	0,84%	02/10/2026	16,1400	16,9400	3.065.630
BFF BANK	2,3420	-3,86%	02/10/2026	2,3040	2,4700	12.371.638
BREMBO	9,840	-0,10%	02/10/2026	9,830	10,080	4.045.952
CALTAGIRONE	9,4400	-1,46%	02/10/2026	9,3700	9,5800	183.287
CAREL INDUSTRIES	28,5500	2,15%	02/10/2026	28,1000	28,9000	1.531.051
CEMBRE	84,3000	-0,24%	02/10/2026	83,3000	85,6000	640.764
CEMENTIR HOLDING	13,2000	0,30%	02/10/2026	13,1600	13,4300	607.754
CIR	0,7560	-2,83%	02/10/2026	0,7560	0,7810	414.104
COMER INDUSTRIES	44,7		02/10/2026	44,7	44,9	68.615
CREDEM	20,6000	-1,34%	02/10/2026	20,5400	21,1800	6.277.891
D'AMICO	8,7650	3,79%	02/10/2026	8,2000	9,0400	4.778.301
DANIELI & C	48,78	-2,36%	02/10/2026	48,78	50,40	5.001.316
DE'LONGHI	39,2800	1,08%	02/10/2026	38,8000	39,3400	6.135.143
EL.EN.	16,2700	1,06%	02/10/2026	16,0700	16,3500	621.107

ENAV	4,9200	0,41%	02/10/2026	4,8900	4,9580	1.467.183
ERG	22,640	1,43%	02/10/2026	22,200	22,800	3.131.814
FERRETTI	2,6100	-2,25%	02/10/2026	2,6100	2,7160	691.619
FIERA MILANO	7,1200	-2,47%	02/10/2026	7,0500	7,6800	808.291
GAROFALO HEALTH CARE	5,30	-1,49%	02/10/2026	5,30	5,40	65.985
GVS	5,0500	-0,98%	02/10/2026	5,0100	5,0900	452.849
IGD	3,8050	2,01%	02/10/2026	3,6800	3,8050	691.174
INTERCOS	12,5000	0,81%	02/10/2026	12,3800	12,6000	1.398.975
INTERPUMP GROUP	35,4400	0,23%	02/10/2026	35,3400	35,9800	3.752.529
IREN	2,3960	0,25%	02/10/2026	2,3800	2,4140	2.139.681
ITALMOBILIARE	25,0500	0,20%	02/10/2026	25,0500	25,3500	276.377
JUVENTUS FC	1,7460	-1,85%	02/10/2026	1,7000	1,7980	1.030.795
LUVE	69,4000	2,06%	02/10/2026	67,3000	69,6000	1.406.669
MAIRE	12,4900	0,48%	02/10/2026	12,4600	12,8100	8.310.609
MARR	5,2300	0,97%	02/10/2026	5,1800	5,3100	1.027.203
MFE A	2,180	-1,54%	02/10/2026	2,148	2,224	16.552.123
MFE B	2,9000	-1,76%	02/10/2026	2,8500	2,9660	4.956.106
MOLTIPLY GROUP	30,4000	0,83%	02/10/2026	30,0000	30,6500	1.158.483
MONDADORI EDIT	2,0250	-0,25%	02/10/2026	2,0150	2,0500	755.048
NEWPRINCES	17,3400	-0,06%	02/10/2026	17,1800	17,7600	1.528.746
OVS	5,8850	0,26%	02/10/2026	5,8050	5,9750	1.854.940
PHARMANUTRA	70,2000	-1,40%	02/10/2026	69,8000	71,9000	622.112
PHILOGEN	22,2000	-0,45%	02/10/2026	22,0500	22,8000	285.026
PIAGGIO	1,8800	0,05%	02/10/2026	1,8610	1,8950	715.477
PIRELLI & C	6,5700	-0,30%	02/10/2026	6,5250	6,6600	5.626.824
RAI WAY	4,3400	1,05%	02/10/2026	4,2700	4,3400	1.157.482
RCS MEDIAGROUP	0,8310	-1,54%	02/10/2026	0,8300	0,8650	296.748
REPLY	122,1000	-0,97%	02/10/2026	121,6000	125,0000	15.149.313
REVO INSURANCE	23,6000	-5,60%	02/10/2026	23,5500	25,1500	1.507.544
SAFILO GROUP	1,8070	-0,55%	02/10/2026	1,7960	1,8480	452.993

1 2 »