Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.958 1,87%
23:59 26/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,5800 0,88% Ora10:50 20,2000 20,5800 609.198
ALERION 16,5800 1,10% Ora10:07 16,4800 16,7400 5.714
ANIMA HOLDING 7,0000 Ora10:49 6,9800 7,0300 104.102
ASCOPIAVE 2,9250 0,34% Ora10:51 2,9050 2,9400 44.032
B.F. 7,9200 -0,75% Ora10:46 7,7800 8,0000 32.129
BANCA GENERALI 59,0500 -1,42% Ora10:51 58,8500 59,3500 634.486
BANCA IFIS 10,0500 -0,20% Ora10:48 10,0200 10,4500 2.037.458
BCO DESIO BRIANZA 15,5400 -0,51% Ora10:47 15,3600 15,7400 293.197
BFF BANK 1,9480 -0,66% Ora10:51 1,9190 1,9960 1.591.486
BREMBO 10,0600 -1,85% Ora10:51 10,0200 10,1600 246.042
CALTAGIRONE 9,1000 0,11% Ora10:44 9,0400 9,1000 18.490
CAREL INDUSTRIES 26,6000 3,50% Ora10:50 25,7500 26,7000 366.802
CEMBRE 78,2000 0,51% Ora09:55 77,1000 78,2000 37.977
CEMENTIR HOLDING 12,9000 0,62% Ora10:45 12,7200 12,9600 53.991
CIR 0,7490 -0,13% Ora10:49 0,7380 0,7490 9.950
COMER INDUSTRIES 45,0000 -0,66% Ora10:30 45,0000 45,3000 8.047
CREDEM 19,7400 0,46% Ora10:42 19,5700 19,7900 186.702
D'AMICO 8,9550 0,51% Ora10:51 8,8700 9,0300 604.974
DANIELI & C 50,6500 1,87% Ora10:48 49,0800 50,6500 614.963
DE'LONGHI 42,0200 -0,14% Ora10:50 41,4000 42,1000 295.992
DIASORIN 80,8000 -0,12% Ora10:45 78,7200 80,8000 1.639.038
EL.EN. 15,6300 -0,13% Ora10:39 15,3000 15,7200 85.685
ENAV 5,0500 1,00% Ora10:50 4,9880 5,0500 76.484
ERG 21,8200 Ora10:41 21,6600 21,8800 217.291
FERRETTI 2,5660 -3,39% Ora10:50 2,4020 2,5840 656.504
FIERA MILANO 7,22 0,42% Ora10:02 7,22 7,24 4.712
GAROFALO HEALTH CARE 5,3600 Ora09:43 5,3600 5,3600 59
GENS AUREA 11,36 -1,56% Ora10:46 11,32 11,86 70.439
GVS 5,6300 0,90% Ora10:37 5,5400 5,6500 39.822
INTERCOS 12,5000 Ora10:25 12,4000 12,6600 29.484
INTERPUMP GROUP 36,4200 0,22% Ora10:48 36,0400 36,4200 159.059
IREN 2,3960 0,84% Ora10:51 2,3720 2,4020 650.810
ITALMOBILIARE 24,600 -0,20% Ora10:45 24,600 25,000 30.021
JUVENTUS FC 1,5700 -0,70% Ora10:50 1,5700 1,5850 174.029
LUVE 61,0000 -0,33% Ora10:49 60,4000 61,3000 200.799
MAIRE 12,7200 1,52% Ora10:49 12,5000 12,7500 2.428.759
MFE A 2,0880 0,29% Ora10:51 2,0740 2,0980 761.625
MFE B 2,8940 0,42% Ora10:33 2,8820 2,9120 20.052
MOLTIPLY GROUP 33,9500 0,15% Ora10:50 33,8500 34,1500 124.760
MONDADORI EDIT 2,0650 0,73% Ora10:34 2,0550 2,0650 41.961
NEWPRINCES 21,8400 1,02% Ora10:47 21,3200 21,8800 494.636
OVS 5,7850 -0,17% Ora10:29 5,7600 5,8450 92.872
PHARMANUTRA 70,9000 0,57% Ora10:26 69,6000 72,0000 306.832
PHILOGEN 21,4500 0,94% Ora09:42 21,4500 21,9500 5.181
PIAGGIO 1,9490 0,36% Ora10:45 1,9200 1,9590 188.947
PIRELLI & C 6,5950 -0,38% Ora10:48 6,5750 6,6200 262.089
RAI WAY 4,2800 0,12% Ora10:51 4,2250 4,2900 86.861
REPLY 131,5000 1,70% Ora10:46 129,2000 131,6000 1.358.429
REVO INSURANCE 22,2500 Ora09:43 22,1500 22,3500 6.304
SAFILO GROUP 1,9570 0,36% Ora10:49 1,9390 1,9580 116.572