FTSE Mid Cap

IT FTSE IT Mid Cap

54.777 -0,22%
23:59 02/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,2400 1,22% Ora13:47 22,9200 23,2600 4.400.413
ALERION 22,6500 3,19% Ora13:52 21,9500 22,9000 550.893
ANIMA HOLDING 6,6800 0,60% Ora13:46 6,6000 6,7700 1.616.967
ARISTON HOLDING 3,8840 2,21% Ora13:43 3,7320 3,9240 333.789
ASCOPIAVE 3,5700 2,88% Ora13:56 3,4950 3,6250 184.796
BANCA GENERALI 52,3000 -0,19% Ora13:58 52,0000 53,0000 3.491.432
BANCA IFIS 21,6600 3,74% Ora13:54 21,0400 21,8200 5.618.294
BCA POP SONDRIO 16,5500 1,41% Ora13:57 16,4000 16,8300 2.229.635
BCO DESIO BRIANZA 8,9500 1,36% Ora13:48 8,8300 9,0600 322.001
BFF BANK 1,8000 24,74% Ora13:58 1,4780 1,8050 16.875.456
BREMBO 8,2300 0,06% Ora13:54 8,2000 8,3300 1.037.511
CALTAGIRONE 8,7700 -0,34% Ora13:40 8,7700 8,9600 47.938
CAREL INDUSTRIES 24,0500 1,26% Ora13:58 23,7000 24,3500 397.731
CEMBRE 70,0000 2,04% Ora13:37 68,0000 70,5000 545.760
CEMENTIR HOLDING 15,8300 1,09% Ora13:56 15,6200 15,9500 1.347.666
CIR 0,6920 1,76% Ora13:37 0,6770 0,6970 127.080
COMER INDUSTRIES 42,6000 0,95% Ora13:51 42,2000 43,8000 450.553
CREDEM 14,7700 1,03% Ora13:49 14,6800 14,9650 2.017.397
D'AMICO 8,1550 2,58% Ora13:56 7,9800 8,4000 2.883.092
DANIELI & C 60,3500 -0,08% Ora13:58 60,2000 61,0500 1.254.145
DE'LONGHI 31,7800 0,89% Ora13:57 31,5400 32,2000 1.743.179
EL.EN. 12,7600 2,08% Ora13:56 12,5000 12,8200 146.959
ENAV 5,3850 0,75% Ora13:58 5,3350 5,4400 3.778.867
ERG 22,7200 -1,65% Ora13:58 22,6200 23,0200 1.541.886
FERRETTI 3,9400 -3,90% Ora13:54 3,9020 4,1140 1.367.554
FIERA MILANO 7,6700 2,68% Ora13:47 7,2800 7,7500 261.040
GVS 3,5850 0,84% Ora13:44 3,5500 3,6450 106.447
INTERCOS 12,3400 0,33% Ora13:57 12,0000 12,6000 630.671
INTERPUMP GROUP 34,5600 0,06% Ora13:57 34,4400 35,2000 2.374.286
IREN 2,5800 1,82% Ora13:56 2,5420 2,5960 2.102.699
ITALMOBILIARE 27,5000 2,61% Ora13:49 26,9500 27,7500 444.758
JUVENTUS FC 2,0220 1,10% Ora13:56 2,0180 2,0500 955.532
LUVE 41,7000 2,84% Ora13:58 40,5500 41,8000 838.121
MAIRE 13,8300 -0,07% Ora13:58 13,7600 13,9900 2.915.606
MARR 7,9000 -0,25% Ora13:58 7,8600 8,1000 902.259
MFE A 2,7440 5,21% Ora13:58 2,6240 2,7570 4.259.683
MFE B 3,5420 5,17% Ora13:56 3,3800 3,5600 1.537.644
MOLTIPLY GROUP 31,8500 1,59% Ora13:56 31,2500 32,0000 323.825
MONDADORI EDIT 2,0800 2,46% Ora13:50 2,0150 2,0900 581.098
NEWPRINCES 17,6500 14,91% Ora13:57 15,9000 17,7600 13.938.483
OVS 4,5200 -0,83% Ora13:53 4,5060 4,6120 643.507
PHARMANUTRA 78,3000 -0,38% Ora13:55 77,4000 78,9000 710.408
PHILOGEN 21,9500 -1,13% Ora13:18 21,8500 22,3000 207.938
PIAGGIO 1,5590 0,91% Ora13:53 1,5360 1,5680 436.983
PIRELLI & C 6,0550 1,22% Ora13:58 5,9900 6,0950 2.180.839
RAI WAY 6,2000 2,65% Ora13:50 6,0300 6,2400 2.382.798
REPLY 82,8500 0,98% Ora13:58 82,2500 83,5000 2.391.573
REVO INSURANCE 23,1000 -0,86% Ora13:29 23,0500 23,5500 289.704
SAFILO GROUP 1,7240 1,53% Ora13:56 1,7170 1,7500 351.379
SALVATORE FERRAGAMO 7,5000 6,69% Ora13:58 7,0900 7,5750 4.874.307