Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

62.805 0,49%

23:59 10/11/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,5000	-0,65%	10/11/2026	21,4200	21,7200	2.082.168
ALERION	17,9600	-1,86%	10/11/2026	17,9000	18,4000	384.595
ANIMA HOLDING	7,2600	1,82%	10/11/2026	7,1100	7,3400	4.094.582
ASCOPIAVE	2,8750	1,59%	10/11/2026	2,8200	2,9000	365.887
B.F.	8,0200	0,50%	10/11/2026	7,8000	8,0600	233.823
BANCA GENERALI	60,350	-1,15%	10/11/2026	60,350	62,350	25.704.272
BANCA IFIS	10,4300	3,27%	10/11/2026	10,1000	10,6800	7.187.751
BCO DESIO BRIANZA	16,6400	2,72%	10/11/2026	16,2000	16,8000	1.026.871
BFF BANK	1,980	-0,60%	10/11/2026	1,980	2,080	4.388.434
BREMBO	10,0500	0,50%	10/11/2026	10,0000	10,2600	4.643.743
CALTAGIRONE	9,6300	0,42%	10/11/2026	9,5400	9,7200	77.618
CAREL INDUSTRIES	26,6000	0,95%	10/11/2026	26,4500	27,1000	1.769.326
CEMBRE	74,3000	2,20%	10/11/2026	72,7000	74,7000	514.156
CEMENTIR HOLDING	15,6300	1,76%	10/11/2026	15,4400	15,7000	1.979.743
CIR	0,7580	-0,26%	10/11/2026	0,7580	0,7690	193.562
COMER INDUSTRIES	44,2000	0,45%	10/11/2026	43,9000	45,6000	482.443
CREDEM	20,4800	1,39%	10/11/2026	20,4800	20,8000	2.803.343
D'AMICO	8,3100	-0,12%	10/11/2026	8,0250	8,3600	3.070.620
DANIELI & C	53,6500	1,42%	10/11/2026	52,4000	54,1000	5.322.992
DE'LONGHI	46,3400	1,05%	10/11/2026	45,3000	46,8000	9.529.775

DIASORIN	82,8600	1,82%	10/11/2026	81,3200	83,4000	15.852.361
EL.EN.	16,2000	0,62%	10/11/2026	16,0100	16,4000	402.862
ENAV	5,3700	0,94%	10/11/2026	5,3050	5,3900	1.492.210
ERG	23,060	-0,26%	10/11/2026	23,040	23,340	6.022.626
FERRETTI	2,6100	2,27%	10/11/2026	2,5660	2,6280	389.556
FIERA MILANO	7,6600	3,93%	10/11/2026	7,4300	7,7200	575.557
GAROFALO HEALTH CARE	5,3800	0,75%	10/11/2026	5,3000	5,3800	82.405
GENS AUREA	11,4000	1,06%	10/11/2026	11,3000	11,6200	389.150
GVS	6,1000	2,52%	10/11/2026	5,9200	6,1000	562.634
INTERCOS	13,2600	-2,50%	10/11/2026	13,2600	13,8000	5.369.412
INTERPUMP GROUP	38,900	0,46%	10/11/2026	38,900	39,620	6.123.405
IREN	2,4700	-0,32%	10/11/2026	2,4680	2,5060	3.089.926
ITALMOBILIARE	25,6500	0,59%	10/11/2026	25,4500	25,8500	669.388
JUVENTUS FC	1,5770	1,15%	10/11/2026	1,5550	1,5800	1.096.736
LUVE	61,7000	1,98%	10/11/2026	60,9000	62,8000	1.888.760
MAIRE	13,5500	0,74%	10/11/2026	13,4500	13,7400	12.525.051
MFE A	2,1700	-0,46%	10/11/2026	2,1700	2,2140	3.579.897
MFE B	3,0580	-0,20%	10/11/2026	3,0500	3,1000	656.097
MOLTIPLY GROUP	34,9000	-1,41%	10/11/2026	34,7000	36,3500	1.409.506
MONDADORI EDIT	2,000	0,30%	10/11/2026	1,994	2,030	1.159.816
NEWPRINCES	24,3000	-7,60%	10/11/2026	22,8000	26,9000	7.656.007
OVS	6,3300	3,01%	10/11/2026	6,1800	6,3500	3.614.538
PHARMANUTRA	82,9000	10,09%	10/11/2026	76,0000	84,3000	6.288.380
PHILOGEN	20,7000	-2,59%	10/11/2026	20,7000	21,5000	302.531
PIAGGIO	2,2460	2,09%	10/11/2026	2,2160	2,2860	5.628.568
PIRELLI & C	6,700	-1,54%	10/11/2026	6,700	6,885	28.541.116
RAI WAY	4,1700		10/11/2026	4,1650	4,2400	914.664
REPLY	131,2000	0,38%	10/11/2026	128,8000	131,8000	8.351.536
REVO INSURANCE	22,5000	-3,23%	10/11/2026	22,4000	23,5000	1.607.963
SAFILO GROUP	2,1780	4,21%	10/11/2026	2,0600	2,2000	2.138.247

1 2 »