Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.803 0,57%
23:59 25/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4000 0,56% Ora11:06 21,3200 21,4800 341.903
ALERION 19,7000 0,92% Ora10:51 19,4800 19,7000 49.870
ANIMA HOLDING 7,1800 0,56% Ora10:49 7,1500 7,2100 165.061
ASCOPIAVE 2,7900 -0,36% Ora10:45 2,7900 2,8200 44.506
BANCA GENERALI 66,4000 -0,30% Ora11:06 66,3500 67,0500 2.300.300
BANCA IFIS 15,0600 0,94% Ora11:04 14,9600 15,0900 555.070
BCO DESIO BRIANZA 16,9800 1,56% Ora11:05 16,7000 17,0200 627.314
BFF BANK 3,1660 0,89% Ora11:03 3,1340 3,1720 730.207
BREMBO 10,1000 0,10% Ora11:02 10,0300 10,1200 334.187
CALTAGIRONE 10,2800 0,78% Ora10:53 10,1000 10,3000 106.771
CAREL INDUSTRIES 27,5500 0,36% Ora11:03 27,0500 27,8500 473.894
CEMBRE 84,1000 0,12% Ora11:03 83,1000 84,6000 1.080.811
CEMENTIR HOLDING 14,6000 2,10% Ora11:02 14,3000 14,7700 428.508
CIR 0,7170 -0,55% Ora09:00 0,7170 0,7170 3.743
COMER INDUSTRIES 48,1 0,21% Ora11:05 47,9 48,2 40.796
CREDEM 21,1800 1,05% Ora11:04 20,9600 21,1800 593.432
D'AMICO 7,2000 -2,44% Ora11:05 7,1900 7,5550 588.067
DANIELI & C 65,8500 1,23% Ora11:04 64,8000 65,9500 256.843
DE'LONGHI 41,4000 1,32% Ora11:04 40,8200 41,4200 580.534
EL.EN. 15,3800 1,18% Ora11:00 15,2700 15,4300 62.859
ENAV 5,1350 0,69% Ora10:54 5,1000 5,1500 140.038
ERG 22,0000 0,09% Ora11:02 21,9400 22,0000 40.079
FERRETTI 3,0640 0,07% Ora11:02 3,0460 3,1000 90.040
FIERA MILANO 8,0400 0,12% Ora10:53 8,0300 8,1300 67.799
GAROFALO HEALTH CARE 5,68 Ora10:49 5,66 5,68 9.679
GVS 4,830 0,10% Ora10:17 4,825 4,830 671
IGD 4,0100 -0,37% Ora11:00 4,0050 4,0500 56.436
INTERCOS 14,0400 0,14% Ora11:02 14,0000 14,1800 185.884
INTERPUMP GROUP 37,7800 -0,16% Ora11:07 37,6600 37,9400 2.357.913
IREN 2,5020 Ora11:04 2,5000 2,5160 447.639
ITALMOBILIARE 26,2000 Ora10:58 26,0500 26,3000 74.920
JUVENTUS FC 2,0780 0,10% Ora11:06 2,0760 2,0940 167.826
LUVE 55,9000 0,90% Ora10:48 55,5000 56,1000 88.511
MAIRE 12,1300 0,83% Ora11:07 12,0100 12,1600 999.499
MARR 6,3600 0,16% Ora10:45 6,3400 6,4300 155.501
MFE A 2,6380 -0,08% Ora11:06 2,6240 2,6440 571.636
MFE B 3,6280 -0,27% Ora10:54 3,6240 3,6440 67.485
MOLTIPLY GROUP 37,6500 1,21% Ora11:00 37,2000 37,6500 142.690
MONDADORI EDIT 2,1200 -0,24% Ora11:00 2,1200 2,1350 43.610
NEWPRINCES 15,9600 0,76% Ora10:59 15,7800 16,0500 216.386
OVS 6,0350 0,58% Ora11:06 6,0000 6,0600 176.709
PHARMANUTRA 81,9000 0,49% Ora10:24 80,8000 82,3000 13.938
PHILOGEN 23,6000 -1,05% Ora10:53 23,5500 24,1500 24.820
PIAGGIO 2,0680 -0,77% Ora10:59 2,0640 2,0880 229.408
PIRELLI & C 6,7200 -0,30% Ora10:59 6,7050 6,7550 301.057
RAI WAY 4,6600 -0,96% Ora11:07 4,6250 4,7200 535.093
RCS MEDIAGROUP 0,9310 0,32% Ora10:56 0,9260 0,9370 61.178
REPLY 120,4000 -1,39% Ora11:04 120,1000 122,2000 1.734.739
REVO INSURANCE 24,950 0,60% Ora10:48 24,950 24,950 75
SAFILO GROUP 1,8600 0,76% Ora11:03 1,8520 1,8850 176.895