Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.445 0,47%
20:30 10/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3200 -0,56% Ora17:35 21,2400 21,4400 2.592.304
ALERION 21,0000 -1,18% Ora17:35 20,8500 21,3000 198.254
ANIMA HOLDING 7,0900 0,57% Ora17:37 7,0200 7,1400 1.364.443
ASCOPIAVE 3,0450 -0,16% Ora17:35 3,0050 3,0500 311.832
BANCA GENERALI 65,150 0,77% Ora17:36 64,700 65,400 5.742.677
BANCA IFIS 13,9600 6,00% Ora17:35 13,2000 14,0500 19.645.820
BCO DESIO BRIANZA 14,7400 -0,14% Ora17:35 14,4600 14,8600 1.867.543
BFF BANK 3,2000 0,76% Ora17:35 3,1820 3,2880 18.024.608
BREMBO 10,7200 0,19% Ora17:35 10,6900 10,8600 1.935.628
CALTAGIRONE 9,7900 0,51% Ora17:35 9,7000 9,8200 44.356
CAREL INDUSTRIES 28,5500 -0,52% Ora17:35 28,0500 28,6000 1.064.651
CEMBRE 85,9000 -0,35% Ora17:35 84,0000 86,8000 2.367.078
CEMENTIR HOLDING 14,5100 1,90% Ora17:35 14,3200 14,5200 1.181.316
CIR 0,7590 0,40% Ora17:37 0,7470 0,7650 300.343
COMER INDUSTRIES 45,2000 -1,53% Ora17:35 44,9000 45,9000 178.943
CREDEM 18,7900 0,91% Ora17:35 18,5900 18,8700 5.140.563
D'AMICO 7,2900 2,24% Ora17:35 7,1400 7,4250 2.441.338
DANIELI & C 68,0000 0,37% Ora17:35 67,2000 68,2500 1.955.605
DE'LONGHI 37,2200 -0,85% Ora17:35 36,7000 37,7000 6.266.949
EL.EN. 16,3400 -0,85% Ora17:38 16,3400 16,6600 703.388
ENAV 5,1550 0,59% Ora17:35 5,0800 5,1550 2.281.363
ERG 23,0200 -0,52% Ora17:35 23,0000 23,2800 2.910.618
FERRETTI 2,9400 -0,47% Ora17:37 2,9340 2,9780 429.862
FIERA MILANO 8,7500 -1,13% Ora17:35 8,6200 8,9600 350.570
GVS 4,3400 1,40% Ora17:35 4,2550 4,3700 452.357
IGD 4,0900 0,25% Ora17:35 4,0450 4,1450 142.366
INTERCOS 13,0000 0,31% Ora17:36 12,9000 13,0800 1.154.799
INTERPUMP GROUP 32,720 0,55% Ora17:35 32,540 33,200 3.343.405
IREN 2,5320 0,08% Ora17:35 2,5160 2,5500 1.475.353
ITALMOBILIARE 29,0500 2,11% Ora17:35 28,5500 29,0500 323.572
JUVENTUS FC 2,0860 1,46% Ora17:35 2,0620 2,1160 1.743.966
LUVE 61,8000 -2,06% Ora17:35 60,5000 63,4000 1.799.920
MAIRE 14,3700 0,56% Ora17:36 14,3200 15,5700 13.608.110
MARR 6,7900 1,34% Ora17:37 6,7000 6,8600 867.802
MFE A 2,792 0,50% Ora17:35 2,778 2,828 13.454.754
MFE B 3,524 1,97% Ora17:35 3,468 3,566 2.103.837
MOLTIPLY GROUP 36,4000 3,85% Ora17:35 35,0000 36,8500 721.870
MONDADORI EDIT 2,1100 0,48% Ora17:35 2,0900 2,1200 654.299
NEWPRINCES 16,2200 -3,80% Ora17:35 16,2000 16,9500 1.389.572
OVS 6,1950 -0,24% Ora17:37 6,1600 6,2900 2.189.520
PHARMANUTRA 87,4000 -2,13% Ora17:35 85,9000 89,3000 1.385.889
PHILOGEN 25,5500 0,39% Ora17:35 25,2500 25,7500 851.348
PIAGGIO 1,8180 -0,55% Ora17:35 1,7980 1,8600 2.896.832
PIRELLI & C 6,880 2,99% Ora17:35 6,720 6,880 11.298.591
RAI WAY 4,6400 0,87% Ora17:35 4,6050 4,7000 2.530.060
RCS MEDIAGROUP 0,9520 0,74% Ora17:35 0,9420 0,9540 33.709
REPLY 95,4500 -0,42% Ora17:35 93,9000 95,5000 7.164.660
REVO INSURANCE 28,5000 1,24% Ora17:35 27,8500 29,1000 4.864.567
SAFILO GROUP 1,7190 -0,75% Ora17:35 1,7180 1,7730 1.523.667
SALVATORE FERRAGAMO 10,10 1,05% Ora17:35 9,96 10,25 2.088.828