FTSE Mid Cap

IT FTSE IT Mid Cap

54.613 -0,30%
23:59 07/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9400 0,09% Ora15:30 22,7200 23,5000 2.142.214
ALERION 22,7000 1,79% Ora15:02 21,7000 22,8000 487.456
ANIMA HOLDING 6,7800 2,42% Ora15:27 6,7400 6,8400 2.492.833
ARISTON HOLDING 4,1040 8,00% Ora15:28 3,9820 4,1100 1.185.461
ASCOPIAVE 3,5500 0,14% Ora15:22 3,5500 3,6150 157.066
BANCA GENERALI 54,4500 5,42% Ora15:30 53,4000 54,8500 12.257.549
BANCA IFIS 22,9200 5,23% Ora15:25 22,3000 23,1000 6.403.763
BCA POP SONDRIO 17,4600 6,04% Ora15:30 17,2400 17,7700 6.170.961
BCO DESIO BRIANZA 9,1400 4,34% Ora15:28 8,9800 9,2300 761.461
BFF BANK 1,8320 4,93% Ora15:30 1,8150 2,0500 20.276.326
BREMBO 8,5800 5,47% Ora15:30 8,4500 8,5950 2.325.112
CALTAGIRONE 8,9800 4,18% Ora15:22 8,8200 9,0200 460.884
CAREL INDUSTRIES 24,5500 2,94% Ora15:28 24,0000 24,7000 1.167.379
CEMBRE 71,6000 2,87% Ora15:18 70,9000 72,0000 380.345
CEMENTIR HOLDING 16,6800 7,82% Ora15:20 16,2800 16,7400 1.974.999
CIR 0,7050 2,62% Ora15:20 0,6960 0,7050 316.129
COMER INDUSTRIES 41,3000 1,23% Ora15:01 41,1000 42,9000 199.793
CREDEM 15,3700 4,49% Ora15:24 15,1600 15,4800 4.326.074
D'AMICO 7,8000 -4,88% Ora15:30 7,7500 8,3200 3.496.253
DANIELI & C 64,4000 8,69% Ora15:30 61,9000 64,7500 4.510.571
DE'LONGHI 33,5000 6,21% Ora15:29 32,7600 33,5200 3.797.899
EL.EN. 12,8500 3,30% Ora15:24 12,7100 13,1400 1.579.975
ENAV 5,4200 2,17% Ora15:29 5,3100 5,4500 4.143.653
ERG 22,2000 -1,60% Ora15:29 22,1400 23,2400 2.727.415
FERRETTI 3,9420 -0,10% Ora15:26 3,9380 4,0980 2.695.710
FIERA MILANO 7,9200 4,76% Ora15:28 7,7300 8,0400 937.114
GVS 3,8150 6,56% Ora15:18 3,6500 3,8500 232.848
INTERCOS 12,2600 2,51% Ora15:30 12,2400 12,3800 349.038
INTERPUMP GROUP 36,6400 6,57% Ora15:30 35,5800 36,8800 6.577.316
IREN 2,5780 1,02% Ora15:29 2,5680 2,6080 1.798.196
ITALMOBILIARE 28,6500 4,95% Ora15:27 28,0000 28,6500 879.990
JUVENTUS FC 2,1000 5,95% Ora15:29 2,0280 2,1140 2.699.622
LUVE 42,9500 4,37% Ora15:25 42,0500 43,7000 1.098.809
MAIRE 14,6200 7,90% Ora15:30 14,3200 14,8500 11.047.376
MARR 8,1300 3,83% Ora15:27 8,0500 8,2000 1.531.093
MFE A 2,7800 3,73% Ora15:29 2,7460 2,8000 4.915.015
MFE B 3,6060 3,80% Ora15:27 3,5440 3,6300 840.678
MOLTIPLY GROUP 32,1000 3,05% Ora15:29 31,9000 32,7500 1.157.518
MONDADORI EDIT 2,0800 1,96% Ora15:28 2,0500 2,1050 730.400
NEWPRINCES 17,8200 2,41% Ora15:28 17,0100 18,1000 5.788.860
OVS 4,7060 5,90% Ora15:27 4,5340 4,7360 1.543.511
PHARMANUTRA 77,5000 -1,02% Ora15:20 76,8000 80,4000 1.074.979
PHILOGEN 20,6500 -2,82% Ora15:29 20,5500 21,7500 916.647
PIAGGIO 1,6160 5,62% Ora15:23 1,5800 1,6310 1.802.339
PIRELLI & C 6,2300 4,71% Ora15:30 6,1550 6,2600 4.559.698
RAI WAY 6,1000 -1,13% Ora15:30 6,1000 6,2100 2.125.586
REPLY 83,6000 3,34% Ora15:30 83,2500 85,0500 4.122.844
REVO INSURANCE 23,6500 1,72% Ora15:20 23,2500 23,8000 736.371
SAFILO GROUP 1,7620 5,07% Ora15:29 1,7370 1,7770 639.371
SALVATORE FERRAGAMO 7,6300 3,81% Ora15:29 7,5750 7,7600 2.560.417