FTSE Mid Cap

IT FTSE IT Mid Cap

60.364 0,35%
23:59 21/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,4000 2,45% Ora11:47 22,9200 23,4800 665.891
ALERION 18,1800 2,13% Ora11:42 17,9000 18,2600 30.422
ANIMA HOLDING 6,3900 -1,01% Ora11:52 6,3700 6,4750 2.695.857
ARISTON HOLDING 4,7240 5,02% Ora11:52 4,5640 4,7400 746.687
ASCOPIAVE 3,4200 1,48% Ora11:50 3,3950 3,4400 68.383
AVIO 37,3000 -3,49% Ora11:52 37,1500 38,9000 20.256.432
BANCA GENERALI 56,6500 1,71% Ora11:43 56,2500 57,1500 4.170.148
BANCA IFIS 26,5400 1,30% Ora11:51 26,1200 26,6200 2.012.281
BCO DESIO BRIANZA 8,9000 1,48% Ora11:49 8,8100 8,9200 280.434
BFF BANK 8,5150 0,71% Ora11:51 8,4500 8,6050 1.204.674
BREMBO 10,0500 2,71% Ora11:52 9,9350 10,0800 2.424.696
CALTAGIRONE 10,2000 2,62% Ora11:29 10,0000 10,2500 194.831
CAREL INDUSTRIES 23,7500 1,93% Ora11:34 23,0000 23,8500 184.109
CEMBRE 66,0000 0,76% Ora11:43 65,5000 66,4000 394.734
CEMENTIR HOLDING 20,1000 3,72% Ora11:49 19,5400 20,1500 1.831.503
CIR 0,6990 1,75% Ora11:51 0,6870 0,7020 73.544
COMER INDUSTRIES 51,4000 -0,77% Ora11:45 50,8000 51,6000 95.922
CREDEM 15,1400 0,40% Ora11:52 15,0800 15,3000 1.140.238
D'AMICO 5,6700 0,71% Ora11:50 5,6400 5,7400 574.921
DANIELI & C 61,5000 6,96% Ora11:52 58,5000 61,6000 5.015.243
DE'LONGHI 37,9400 2,04% Ora11:49 37,5000 38,0800 1.108.601
EL.EN. 14,3300 1,99% Ora11:43 13,8400 14,3500 118.209
ENAV 4,7500 1,45% Ora11:50 4,7040 4,7840 425.003
ERG 22,6000 3,57% Ora11:52 21,9600 22,7600 3.665.256
FERRETTI 3,8720 1,15% Ora11:48 3,8360 3,9500 3.555.204
FIERA MILANO 7,3600 3,66% Ora11:50 7,1500 7,3600 487.412
GVS 4,0600 -0,25% Ora11:48 4,0100 4,1600 206.268
INTERCOS 12,5800 1,29% Ora11:50 12,5600 12,6800 267.187
INTERPUMP GROUP 48,0600 3,13% Ora11:50 46,7800 48,1000 1.997.644
IREN 2,6900 1,74% Ora11:50 2,6400 2,7000 1.115.451
ITALMOBILIARE 29,1500 1,22% Ora11:52 28,9500 29,3500 254.528
JUVENTUS FC 2,6700 Ora11:50 2,6520 2,7040 797.964
LUVE 42,7000 0,23% Ora11:50 42,3500 43,3500 362.815
MAIRE 14,2900 4,31% Ora11:51 13,7600 14,2900 6.156.291
MARR 9,1200 0,44% Ora11:36 9,0800 9,1800 377.025
MFE A 3,1280 3,44% Ora11:50 3,0480 3,1340 7.599.292
MFE B 4,0960 2,81% Ora11:48 4,0100 4,1000 1.852.227
MOLTIPLY GROUP 37,2500 1,64% Ora11:41 36,7000 37,3000 149.521
MONDADORI EDIT 2,0900 0,72% Ora11:50 2,0750 2,1000 241.029
NEWPRINCES 19,9200 2,47% Ora11:51 19,4800 19,9600 751.104
OVS 4,8180 2,99% Ora11:50 4,7140 4,8260 1.182.462
PHARMANUTRA 65,7000 -1,05% Ora11:51 65,2000 67,8000 1.509.671
PHILOGEN 21,2000 0,95% Ora11:52 21,2000 21,3000 32.836
PIAGGIO 1,8350 1,83% Ora11:50 1,8200 1,8450 569.748
PIRELLI & C 6,4780 3,15% Ora11:51 6,3380 6,4940 6.538.980
RAI WAY 5,5200 1,10% Ora11:41 5,4900 5,5400 289.692
RCS MEDIAGROUP 0,9870 1,13% Ora11:36 0,9750 0,9940 142.697
REPLY 114,5000 2,23% Ora11:51 113,6000 115,0000 2.543.235
SAFILO GROUP 2,0300 4,53% Ora11:50 1,9700 2,0350 1.184.895
SALVATORE FERRAGAMO 7,3000 1,04% Ora11:41 7,2800 7,4900 976.953