Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.985 -0,63%
23:59 26/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,0600 -2,21% Ora15:43 23,0200 23,8000 2.985.691
ALERION 24,2000 -2,62% Ora15:44 24,1500 25,0000 698.405
ANIMA HOLDING 7,2600 0,69% Ora15:41 7,1900 7,3000 1.490.080
ARISTON HOLDING 3,2120 0,38% Ora15:43 3,1630 3,2420 1.843.041
ASCOPIAVE 3,2250 -0,77% Ora15:32 3,2200 3,2950 355.389
BANCA GENERALI 55,0500 -0,27% Ora15:43 55,0000 56,0500 5.363.631
BANCA IFIS 19,95 2,52% Ora15:42 19,48 20,08 4.233.294
BCO DESIO BRIANZA 9,1900 2,11% Ora15:42 9,0700 9,2900 1.172.792
BFF BANK 2,5200 5,18% Ora15:44 2,4440 2,5860 24.562.030
BREMBO 11,6400 4,49% Ora15:41 11,1900 11,6900 7.183.053
CALTAGIRONE 9,0600 1,12% Ora15:43 8,9900 9,1700 243.541
CAREL INDUSTRIES 30,7000 -0,65% Ora15:44 30,7000 31,4500 1.539.999
CEMBRE 89,40 0,22% Ora15:44 89,10 91,60 685.611
CEMENTIR HOLDING 14,5200 1,97% Ora15:42 14,3400 14,6200 979.836
CIR 0,6960 Ora15:43 0,6920 0,7010 155.840
COMER INDUSTRIES 51,8000 0,78% Ora15:43 49,9000 53,4000 861.490
CREDEM 15,2600 -0,46% Ora15:44 15,2600 15,4500 714.257
D'AMICO 7,4950 -5,25% Ora15:44 7,4950 7,9200 2.713.111
DANIELI & C 71,5000 Ora15:42 71,4000 72,5000 1.815.653
DE'LONGHI 35,3200 0,06% Ora15:42 35,3200 35,7200 1.059.559
EL.EN. 15,2100 2,08% Ora15:39 14,9600 15,2700 546.171
ENAV 5,3550 0,94% Ora15:43 5,3000 5,3800 1.193.000
ERG 23,0000 -2,13% Ora15:44 22,8600 23,5000 1.697.688
FERRETTI 3,0420 1,67% Ora15:40 2,9860 3,0700 758.359
FIERA MILANO 8,5300 -2,07% Ora15:36 8,3100 8,9000 1.303.293
GVS 4,3600 1,04% Ora15:43 4,3100 4,4250 316.253
INTERCOS 12,5600 3,97% Ora15:41 12,0800 12,6600 871.896
INTERPUMP GROUP 36,5400 1,78% Ora15:43 35,9400 36,9600 3.389.455
IREN 2,7580 -0,79% Ora15:43 2,7520 2,7900 2.804.671
ITALMOBILIARE 28,7000 -0,86% Ora15:42 28,5500 29,1500 202.735
JUVENTUS FC 1,989 -0,25% Ora15:44 1,983 2,026 1.009.539
LUVE 65,5000 -0,46% Ora15:37 65,5000 66,8000 307.628
MAIRE 14,2300 -2,13% Ora15:44 14,2200 14,5400 12.478.280
MARR 7,0600 -1,40% Ora15:43 7,0400 7,2600 600.443
MFE A 2,9400 1,10% Ora15:43 2,9040 2,9540 3.423.005
MFE B 3,6680 1,78% Ora15:42 3,5820 3,6800 678.313
MOLTIPLY GROUP 31,1000 -2,05% Ora15:43 31,0500 31,9000 716.844
MONDADORI EDIT 2,0650 0,49% Ora15:37 2,0600 2,0800 311.761
NEWPRINCES 15,4900 -1,34% Ora15:35 15,3700 15,7000 849.658
OVS 5,4500 0,65% Ora15:41 5,4100 5,5000 1.277.665
PHARMANUTRA 86,9000 2,36% Ora15:35 85,2000 87,4000 607.450
PHILOGEN 23,3500 -0,64% Ora15:43 22,7500 23,5500 324.367
PIAGGIO 1,7510 1,33% Ora15:44 1,7120 1,7620 477.506
PIRELLI & C 6,3250 2,43% Ora15:41 6,1750 6,3550 4.750.787
RAI WAY 5,6100 0,54% Ora15:43 5,5800 5,6800 969.412
RCS MEDIAGROUP 0,8880 -0,22% Ora15:43 0,8860 0,8950 81.694
REPLY 105,8000 0,19% Ora15:43 104,9000 107,1000 9.905.441
REVO INSURANCE 23,150 -1,28% Ora15:42 23,000 23,700 644.544
SAFILO GROUP 1,6100 2,35% Ora15:35 1,5700 1,6260 430.879
SALVATORE FERRAGAMO 8,6050 5,20% Ora15:43 8,1850 8,6200 3.393.914