FTSE Mid Cap

IT FTSE IT Mid Cap

57.827 0,22%
23:25 27/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,8000 1,60% Ora17:35 22,3600 22,8600 1.644.459
ALERION 25,3500 2,84% Ora17:35 24,8500 26,1500 1.130.960
ANIMA HOLDING 6,6500 2,31% Ora17:36 6,4400 6,7000 6.231.101
ARISTON HOLDING 3,9140 -0,66% Ora17:35 3,8980 4,0700 281.449
ASCOPIAVE 3,4300 1,48% Ora17:35 3,3700 3,4600 142.708
BANCA GENERALI 56,250 1,35% Ora17:35 55,500 56,350 11.375.167
BANCA IFIS 23,0800 1,05% Ora17:35 22,7400 23,5200 3.802.595
BCO DESIO BRIANZA 9,2300 0,65% Ora17:35 9,1000 9,3500 651.502
BFF BANK 2,1620 3,84% Ora17:35 2,0900 2,1920 17.132.310
BREMBO 8,2000 -0,91% Ora17:35 8,2000 8,3450 2.261.443
CALTAGIRONE 9,3300 -1,27% Ora17:35 9,3300 9,5900 253.006
CAREL INDUSTRIES 26,0000 0,78% Ora17:35 25,8500 26,4000 676.877
CEMBRE 72,9000 -0,14% Ora17:35 72,0000 73,2000 197.755
CEMENTIR HOLDING 15,3800 -3,51% Ora17:35 15,3600 15,9900 2.467.337
CIR 0,6770 -0,44% Ora17:35 0,6760 0,6860 142.343
COMER INDUSTRIES 45,7 0,88% Ora17:35 44,8 45,7 65.168
CREDEM 15,1000 -0,26% Ora17:35 15,0800 15,2500 2.809.117
D'AMICO 7,5550 -1,76% Ora17:37 7,5000 7,7050 1.262.843
DANIELI & C 65,8500 -1,42% Ora17:35 65,7500 67,3500 1.547.018
DE'LONGHI 34,1400 2,34% Ora17:35 33,5400 34,2000 6.445.638
EL.EN. 13,0600 0,46% Ora17:35 12,9100 13,1600 336.093
ENAV 4,986 -1,17% Ora17:35 4,938 5,050 2.648.615
ERG 22,260 -1,42% Ora17:35 22,020 22,980 9.387.105
FERRETTI 4,0320 1,20% Ora17:35 3,7360 4,1060 5.987.893
FIERA MILANO 7,6600 -4,01% Ora17:35 7,4000 7,8400 1.577.467
GVS 4,1700 -0,24% Ora17:35 4,1500 4,1950 292.677
INTERCOS 12,6400 1,94% Ora17:35 12,3800 12,7000 726.601
INTERPUMP GROUP 36,640 1,38% Ora17:35 36,280 36,880 5.998.493
IREN 2,6140 0,38% Ora17:35 2,5780 2,6480 2.994.716
ITALMOBILIARE 29,0000 0,17% Ora17:35 28,9500 29,3000 225.842
JUVENTUS FC 2,0700 -0,48% Ora17:35 2,0440 2,0960 835.829
LUVE 47,0000 1,08% Ora17:35 46,4500 47,3500 713.505
MAIRE 14,6700 -0,14% Ora17:35 14,5700 14,9200 6.034.373
MARR 8,3700 -0,36% Ora17:35 8,3500 8,4900 609.131
MFE A 2,900 -1,83% Ora17:35 2,878 2,966 6.309.013
MFE B 3,736 -1,68% Ora17:35 3,706 3,816 1.290.805
MOLTIPLY GROUP 34,250 0,29% Ora17:35 34,100 34,450 228.715
MONDADORI EDIT 2,0850 -0,71% Ora17:35 2,0800 2,1000 299.763
NEWPRINCES 17,7100 0,51% Ora17:35 17,5800 17,9800 948.839
OVS 5,1050 -0,29% Ora17:35 5,0500 5,1450 1.495.589
PHARMANUTRA 78,7000 -1,38% Ora17:35 78,5000 80,0000 511.076
PHILOGEN 20,8000 0,48% Ora17:35 20,5000 20,8000 141.018
PIAGGIO 1,5980 -0,37% Ora17:35 1,5930 1,6150 561.014
PIRELLI & C 6,0050 1,61% Ora17:35 5,9150 6,0050 5.844.397
RAI WAY 6,1300 -0,81% Ora17:35 6,1300 6,2000 837.528
RCS MEDIAGROUP 0,9870 -0,60% Ora17:35 0,9770 0,9930 144.009
REPLY 91,4500 -0,27% Ora17:35 91,0000 92,2000 8.960.148
REVO INSURANCE 23,6500 -2,27% Ora17:37 23,6500 24,5000 613.593
SAFILO GROUP 1,6850 -1,69% Ora17:35 1,6840 1,7190 386.476
SALVATORE FERRAGAMO 7,620 -0,85% Ora17:35 7,555 7,795 1.321.790