Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.128 -0,15%
23:59 15/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,99 -0,05% Ora16:00 19,90 20,26 1.541.372
ALERION 16,7800 6,20% Ora16:13 15,8200 16,9000 387.488
ANIMA HOLDING 7,2600 0,69% Ora16:11 7,2400 7,3300 548.945
ASCOPIAVE 2,8250 0,18% Ora16:11 2,7950 2,8700 469.624
B.F. 8,4000 -1,18% Ora15:57 8,2600 8,8400 269.626
BANCA GENERALI 60,6500 -0,08% Ora16:13 60,3000 61,5500 4.223.343
BANCA IFIS 10,09 1,00% Ora16:11 9,92 10,19 4.447.354
BCO DESIO BRIANZA 16,6800 1,46% Ora15:58 16,3800 16,8600 727.846
BFF BANK 2,3660 4,23% Ora16:10 2,2600 2,3900 8.617.036
BREMBO 10,6300 3,81% Ora16:12 10,2300 10,6500 3.219.479
CALTAGIRONE 9,0900 0,78% Ora15:34 9,0800 9,1900 17.591
CAREL INDUSTRIES 26,6000 3,50% Ora16:12 26,0500 27,0000 842.466
CEMBRE 82,3000 -0,24% Ora15:56 81,9000 83,5000 576.939
CEMENTIR HOLDING 12,8400 2,47% Ora16:12 12,5300 12,9000 462.404
CIR 0,7520 0,94% Ora16:09 0,7450 0,7600 109.093
COMER INDUSTRIES 45,8000 2,69% Ora15:04 44,3000 46,0000 267.129
CREDEM 20,2800 0,70% Ora16:11 20,1200 20,3800 679.008
D'AMICO 8,3250 -3,48% Ora16:12 8,2300 8,6600 1.022.605
DANIELI & C 50,750 -2,03% Ora16:12 49,400 52,450 3.933.905
DE'LONGHI 43,8000 4,68% Ora16:11 41,9000 44,2200 7.689.753
DIASORIN 77,1400 -0,46% Ora16:09 76,9200 77,9600 1.486.964
EL.EN. 15,6800 -1,75% Ora16:13 15,6800 16,0100 225.953
ENAV 4,8180 0,54% Ora16:11 4,7540 4,8200 645.757
ERG 22,6600 1,34% Ora16:10 22,4000 22,7600 1.341.624
FERRETTI 2,6700 0,75% Ora16:05 2,6120 2,6900 307.137
FIERA MILANO 7,3100 2,38% Ora16:05 7,0400 7,4000 341.431
GAROFALO HEALTH CARE 5,3800 3,86% Ora15:51 4,9300 5,4000 149.900
GENS AUREA 12,2400 -0,65% Ora16:12 12,2400 12,5000 89.659
GVS 5,1000 -2,67% Ora16:12 5,0300 5,2600 335.803
INTERCOS 12,4800 -0,48% Ora16:10 12,3600 12,6800 151.437
INTERPUMP GROUP 37,0400 2,72% Ora16:13 36,2400 37,2200 2.579.485
IREN 2,4160 0,08% Ora16:06 2,4020 2,4360 923.265
ITALMOBILIARE 24,8000 0,81% Ora16:08 24,5000 24,8000 91.951
JUVENTUS FC 1,7000 1,19% Ora16:08 1,6890 1,7140 331.302
LUVE 64,0000 -0,47% Ora16:10 63,7000 65,4000 742.480
MAIRE 12,3900 2,65% Ora16:10 12,2300 12,4400 5.522.933
MFE A 2,1380 1,62% Ora16:13 2,1040 2,1560 3.068.340
MFE B 2,9160 2,03% Ora16:09 2,8540 2,9380 353.530
MOLTIPLY GROUP 34,3500 2,38% Ora16:12 33,6000 34,5000 566.362
MONDADORI EDIT 2,0700 0,98% Ora16:10 2,0250 2,0750 456.512
NEWPRINCES 21,2400 -1,48% Ora16:09 20,8600 21,7000 902.414
OVS 6,1100 0,08% Ora16:11 6,0950 6,1600 456.224
PHARMANUTRA 72,7000 -0,27% Ora15:49 72,7000 73,5000 195.832
PHILOGEN 21,500 1,18% Ora15:31 21,200 21,600 116.124
PIAGGIO 1,9760 1,70% Ora16:13 1,9370 1,9970 766.229
PIRELLI & C 6,7600 0,52% Ora16:13 6,7200 6,8150 3.593.260
RAI WAY 4,2600 1,19% Ora16:11 4,1900 4,2950 663.542
REPLY 129,1000 0,86% Ora16:13 128,0000 130,5000 4.843.721
REVO INSURANCE 23,8000 -1,86% Ora15:54 23,8000 24,5500 329.814
SAFILO GROUP 1,9180 0,10% Ora16:07 1,9110 1,9480 315.319