Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.811 -0,97%
23:59 30/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,9200 -0,76% Ora09:34 20,7800 21,1400 153.227
ALERION 17,2200 -0,23% Ora09:20 17,2200 17,4400 13.413
ANIMA HOLDING 7,0800 -0,14% Ora09:18 7,0700 7,1200 62.554
ASCOPIAVE 2,9300 -0,51% Ora09:31 2,9150 2,9400 52.907
B.F. 7,5600 -0,26% Ora09:11 7,5600 7,6800 2.519
BANCA GENERALI 59,6000 0,59% Ora09:33 59,2500 59,6500 306.213
BANCA IFIS 10,0200 0,10% Ora09:33 9,9600 10,1400 90.929
BCO DESIO BRIANZA 15,3800 -0,13% Ora09:22 15,3200 15,6000 63.403
BFF BANK 1,9890 -0,20% Ora09:34 1,9750 2,0080 274.902
BREMBO 10,4600 1,06% Ora09:32 10,3400 10,5000 171.631
CALTAGIRONE 8,9200 -3,04% Ora09:32 8,9200 9,2400 66.314
CAREL INDUSTRIES 27,0000 -0,37% Ora09:34 27,0000 27,5000 45.060
CEMBRE 77,0000 -0,13% Ora09:31 77,0000 77,2000 24.804
CEMENTIR HOLDING 13,7800 2,00% Ora09:32 13,6500 13,7800 98.971
CIR 0,7510 0,54% Ora09:05 0,7450 0,7510 56.156
COMER INDUSTRIES 45,2000 -1,31% Ora09:20 45,2000 45,6000 2.097
CREDEM 19,7200 0,20% Ora09:31 19,7200 19,7700 32.922
D'AMICO 9,1500 1,84% Ora09:33 8,8550 9,3000 510.593
DANIELI & C 51,5000 0,78% Ora09:32 51,2000 51,9000 166.677
DE'LONGHI 43,5400 0,37% Ora09:34 43,4000 43,6600 395.147
DIASORIN 81,3400 0,97% Ora09:32 80,2600 81,4800 351.776
EL.EN. 15,9300 -0,38% Ora09:00 15,9300 15,9300 32
ENAV 5,2100 0,39% Ora09:31 5,2000 5,2300 176.289
ERG 21,7400 Ora09:33 21,6000 21,7600 67.229
FERRETTI 2,5840 Ora09:24 2,5680 2,5900 34.078
FIERA MILANO 7,1000 0,71% Ora09:27 7,0900 7,3500 11.959
GAROFALO HEALTH CARE 5,3400 -0,37% Ora09:00 5,3400 5,3400 160
GENS AUREA 11,0400 0,55% Ora09:09 10,2000 11,2000 71.231
GVS 5,7300 0,17% Ora17:36 5,6500 5,7900 320.647
INTERCOS 12,6000 0,64% Ora09:32 12,2800 12,6000 73.438
INTERPUMP GROUP 37,6200 0,64% Ora09:33 37,3400 37,8200 201.544
IREN 2,3960 -2,28% Ora09:33 2,3900 2,4460 544.533
ITALMOBILIARE 24,6500 Ora09:27 24,6500 24,7000 7.409
JUVENTUS FC 1,6100 1,77% Ora09:31 1,6000 1,6190 152.936
LUVE 61,6000 -0,65% Ora09:34 61,4000 62,8000 43.761
MAIRE 12,7200 -0,08% Ora09:33 12,6200 12,9500 632.705
MFE A 2,1060 0,67% Ora09:33 2,0980 2,1100 196.345
MFE B 2,9320 0,27% Ora09:25 2,9260 2,9580 43.998
MOLTIPLY GROUP 35,2000 0,72% Ora09:31 34,8500 35,3000 60.568
MONDADORI EDIT 1,9220 0,31% Ora09:33 1,9120 1,9360 86.134
NEWPRINCES 22,4400 2,47% Ora09:34 21,7800 22,4800 222.514
OVS 5,8050 0,35% Ora09:32 5,7800 5,8200 18.432
PHARMANUTRA 71,0000 Ora09:10 70,1000 71,0000 7.983
PHILOGEN 20,8000 0,48% Ora09:31 20,6000 20,8000 23.310
PIAGGIO 1,9990 1,11% Ora09:20 1,9750 2,0040 30.957
PIRELLI & C 6,5600 0,15% Ora09:30 6,5300 6,5850 54.976
RAI WAY 4,1550 -0,36% Ora09:32 4,1400 4,1700 182.709
REPLY 134,2000 0,37% Ora09:33 132,9000 134,3000 1.714.461
REVO INSURANCE 22,7000 -0,66% Ora09:17 22,5500 22,7000 25.497
SAFILO GROUP 2,0040 1,88% Ora09:33 1,9680 2,0140 308.240