Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.636 -2,21%
17:59 14/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,5900 -0,81% Data14/09/2026 19,5900 19,9000 1.382.995
ALERION 18,8000 -2,59% Data14/09/2026 18,8000 19,4200 132.296
ANIMA HOLDING 6,9700 -0,14% Data14/09/2026 6,8700 6,9800 981.209
ASCOPIAVE 2,6850 -2,19% Data14/09/2026 2,6850 2,7300 446.161
BANCA GENERALI 65,0000 -1,66% Data14/09/2026 64,3000 66,1500 8.024.900
BANCA IFIS 14,8600 -3,07% Data14/09/2026 14,7300 15,2800 8.919.893
BCO DESIO BRIANZA 17,7000 0,34% Data14/09/2026 17,5000 17,9600 2.173.365
BFF BANK 3,0140 -4,13% Data14/09/2026 2,9920 3,2220 10.521.515
BREMBO 10,0700 -0,98% Data14/09/2026 10,0200 10,1900 2.250.897
CALTAGIRONE 9,6400 -1,63% Data14/09/2026 9,6200 9,7600 166.714
CAREL INDUSTRIES 25,0500 -7,05% Data14/09/2026 25,0500 26,9000 2.850.540
CEMBRE 81,9000 -0,85% Data14/09/2026 79,4000 84,5000 2.076.575
CEMENTIR HOLDING 13,7200 -0,29% Data14/09/2026 13,6100 13,9700 815.695
CIR 0,7560 -1,56% Data14/09/2026 0,7450 0,7740 264.607
COMER INDUSTRIES 47,8000 -0,83% Data14/09/2026 47,1000 48,0000 98.325
CREDEM 20,7000 -0,29% Data14/09/2026 20,5400 20,9400 1.473.799
D'AMICO 7,8950 0,45% Data14/09/2026 7,7650 8,0700 2.074.498
DANIELI & C 54,8000 -3,52% Data14/09/2026 54,3500 56,0500 3.607.100
DE'LONGHI 38,8400 -1,27% Data14/09/2026 38,8400 39,5200 4.074.704
EL.EN. 15,9700 -0,93% Data14/09/2026 15,8000 16,2000 1.739.852
ENAV 4,8180 -1,27% Data14/09/2026 4,8060 4,8900 885.654
ERG 21,7600 -2,07% Data14/09/2026 21,7600 22,2000 6.600.439
FERRETTI 2,9760 1,36% Data14/09/2026 2,8580 2,9800 782.399
FIERA MILANO 7,5800 -0,52% Data14/09/2026 7,5800 7,6800 79.651
GAROFALO HEALTH CARE 5,32 0,38% Data14/09/2026 5,26 5,32 12.827
GVS 4,715 1,29% Data14/09/2026 4,615 4,730 123.095
IGD 3,6850 1,24% Data14/09/2026 3,6000 3,6900 206.202
INTERCOS 12,5800 1,94% Data14/09/2026 12,3000 12,6600 1.196.396
INTERPUMP GROUP 33,920 -3,53% Data14/09/2026 33,620 35,500 9.087.236
IREN 2,4340 -0,98% Data14/09/2026 2,4340 2,4720 1.078.766
ITALMOBILIARE 25,1500 -0,79% Data14/09/2026 24,9500 25,3500 584.763
JUVENTUS FC 1,9160 -2,24% Data14/09/2026 1,9000 1,9760 1.595.944
LUVE 60,8000 -8,57% Data14/09/2026 60,1000 66,9000 4.324.886
MAIRE 12,1000 -4,04% Data14/09/2026 12,1000 12,6000 5.958.572
MARR 5,7600 0,70% Data14/09/2026 5,7200 5,8500 674.410
MFE A 2,5120 0,24% Data14/09/2026 2,4960 2,5460 2.388.967
MFE B 3,4980 -0,91% Data14/09/2026 3,4760 3,5620 717.093
MOLTIPLY GROUP 33,9500 0,30% Data14/09/2026 33,5000 34,5000 840.568
MONDADORI EDIT 2,0950 -0,48% Data14/09/2026 2,0800 2,1175 995.265
NEWPRINCES 16,9900 4,04% Data14/09/2026 16,2100 17,0000 3.668.787
OVS 5,4500 -1,00% Data14/09/2026 5,4300 5,5000 1.551.435
PHARMANUTRA 72,7000 -7,74% Data14/09/2026 69,5000 81,2000 5.648.354
PHILOGEN 23,2500 0,65% Data14/09/2026 23,0500 23,6000 271.211
PIAGGIO 1,8940 -1,10% Data14/09/2026 1,8790 1,9190 2.204.679
PIRELLI & C 6,3000 -0,87% Data14/09/2026 6,2850 6,3700 12.074.599
RAI WAY 4,4200 -1,12% Data14/09/2026 4,4150 4,4950 1.644.284
RCS MEDIAGROUP 0,9300 -1,48% Data14/09/2026 0,9280 0,9420 55.813
REPLY 117,2000 2,81% Data14/09/2026 114,4000 117,9000 8.082.112
REVO INSURANCE 24,5500 -0,41% Data14/09/2026 24,4500 25,5500 1.054.594
SAFILO GROUP 1,7160 -1,27% Data14/09/2026 1,7090 1,7790 807.428