FTSE Mid Cap

IT FTSE IT Mid Cap

58.056 0%
20:30 23/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5800 -0,62% Ora17:35 22,4800 22,8200 3.145.706
ALERION 24,7000 12,02% Ora17:35 21,9500 24,7000 1.561.221
ANIMA HOLDING 6,4200 -0,16% Ora17:35 6,3600 6,4300 2.957.454
ARISTON HOLDING 4,0400 0,15% Ora17:35 4,0020 4,1040 552.894
ASCOPIAVE 3,4100 0,29% Ora17:35 3,3800 3,4350 155.198
BANCA GENERALI 55,75000 -0,54% Ora17:35 55,50000 56,15000 9.003.520
BANCA IFIS 22,9200 0,09% Ora17:35 22,7400 23,1800 2.908.331
BCO DESIO BRIANZA 9,2500 0,87% Ora17:35 9,0800 9,3000 696.725
BFF BANK 2,1120 3,43% Ora17:38 2,1120 2,3280 48.565.088
BREMBO 8,3900 -0,06% Ora17:35 8,3600 8,4450 1.657.773
CALTAGIRONE 9,5600 -1,14% Ora17:35 9,4300 9,6700 185.427
CAREL INDUSTRIES 26,1500 0,58% Ora17:35 26,0000 26,4500 1.456.748
CEMBRE 73,6000 Ora17:35 72,4000 73,9000 737.431
CEMENTIR HOLDING 15,5700 -2,38% Ora17:35 15,3300 15,8500 2.403.572
CIR 0,6800 1,19% Ora17:35 0,6720 0,6870 197.654
COMER INDUSTRIES 44,9000 -4,47% Ora17:35 44,9000 46,9000 302.475
CREDEM 15,3100 -0,84% Ora17:35 15,2000 15,4200 1.256.800
D'AMICO 7,6500 2,20% Ora17:35 7,5000 7,8150 2.628.082
DANIELI & C 67,2000 0,15% Ora17:35 65,6500 67,5500 2.569.813
DE'LONGHI 33,3800 -0,77% Ora17:35 33,2000 34,1200 7.742.206
EL.EN. 13,2100 0,46% Ora17:35 13,0200 13,2300 680.395
ENAV 5,1300 -0,48% Ora17:35 5,0800 5,1450 1.791.590
ERG 22,4400 2,19% Ora17:35 21,9400 22,5800 9.856.100
FERRETTI 4,0420 -0,49% Ora17:35 4,0200 4,1100 1.455.704
FIERA MILANO 8,2800 -0,48% Ora17:35 8,2000 8,3800 934.345
GVS 4,1900 -0,24% Ora17:36 4,1450 4,2250 356.099
INTERCOS 12,3800 0,98% Ora17:35 12,2400 12,6600 895.180
INTERPUMP GROUP 36,30000 1,06% Ora17:35 35,60000 36,48000 6.161.405
IREN 2,5860 0,39% Ora17:35 2,5540 2,5960 1.959.732
ITALMOBILIARE 29,2000 0,69% Ora17:35 29,0000 29,3500 436.655
JUVENTUS FC 2,0660 Ora17:35 2,0500 2,0760 1.475.985
LUVE 46,7500 1,52% Ora17:35 45,6000 46,7500 759.740
MAIRE 14,8300 2,06% Ora17:35 14,3600 14,9100 6.671.678
MARR 8,5200 -0,93% Ora17:35 8,5100 8,7000 763.088
MFE A 3,0100 -0,99% Ora17:35 2,9840 3,0600 5.189.992
MFE B 3,83000 -2,15% Ora17:35 3,83000 3,95000 1.449.625
MOLTIPLY GROUP 34,1500 -2,29% Ora17:35 34,0000 35,0500 392.599
MONDADORI EDIT 2,0900 -0,48% Ora17:35 2,0900 2,1300 1.054.448
NEWPRINCES 17,1500 -2,11% Ora17:35 17,1500 17,7400 872.208
OVS 5,1900 -2,44% Ora17:35 5,1850 5,3150 3.139.461
PHARMANUTRA 79,5000 -0,62% Ora17:35 79,1000 80,7000 673.647
PHILOGEN 20,6000 -1,90% Ora17:35 20,6000 21,3500 258.298
PIAGGIO 1,6090 -0,68% Ora17:35 1,5990 1,6260 1.436.947
PIRELLI & C 5,95000 0,25% Ora17:35 5,91500 5,97000 6.552.706
RAI WAY 6,1700 Ora17:35 6,1500 6,2300 1.528.586
RCS MEDIAGROUP 0,9770 -1,11% Ora17:35 0,9770 0,9960 108.819
REPLY 91,9000 -4,07% Ora17:35 91,5500 96,0000 22.347.426
REVO INSURANCE 23,7000 -3,66% Ora17:35 22,9000 24,8500 693.475
SAFILO GROUP 1,7630 0,40% Ora17:35 1,7200 1,7700 648.953
SALVATORE FERRAGAMO 7,8000 -1,08% Ora17:37 7,7600 7,9400 1.561.217