Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.759 -0,73%
17:59 02/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4400 -1,26% Ora17:35 20,2400 20,8600 2.042.827
ALERION 19,0000 -1,55% Ora17:35 18,9600 19,1600 90.896
ANIMA HOLDING 6,8500 -2,97% Ora17:35 6,8500 7,0300 2.413.794
ASCOPIAVE 2,7500 -3,34% Ora17:35 2,7500 2,8600 391.501
BANCA GENERALI 65,250 -1,88% Ora17:35 65,250 66,650 6.667.839
BANCA IFIS 14,7400 -0,81% Ora17:35 14,7300 15,0000 5.039.261
BCO DESIO BRIANZA 16,9400 -0,59% Ora17:35 16,8200 17,4400 2.105.538
BFF BANK 3,0320 -1,94% Ora17:37 3,0300 3,1000 5.552.455
BREMBO 9,9100 0,76% Ora17:35 9,6000 9,9100 5.102.659
CALTAGIRONE 9,8200 -1,60% Ora17:35 9,7500 9,9800 278.180
CAREL INDUSTRIES 26,4500 -1,49% Ora17:35 26,4500 27,0500 1.617.163
CEMBRE 83,0000 Ora17:35 82,1000 83,4000 1.470.632
CEMENTIR HOLDING 14,0000 -2,51% Ora17:35 13,9600 14,3700 1.613.082
CIR 0,7300 -1,22% Ora17:35 0,7240 0,7360 602.515
COMER INDUSTRIES 48,4000 2,76% Ora17:35 47,1000 48,4000 175.252
CREDEM 20,4600 0,89% Ora17:35 20,2200 20,5400 2.143.921
D'AMICO 7,4400 1,29% Ora17:35 7,3000 7,4450 1.451.059
DANIELI & C 64,6000 -2,42% Ora17:35 64,3500 66,1000 2.063.749
DE'LONGHI 39,980 -3,94% Ora17:35 39,980 41,580 4.429.722
EL.EN. 15,1700 -1,04% Ora17:35 15,1000 15,6000 222.165
ENAV 4,9060 -1,09% Ora17:35 4,9060 4,9960 1.518.468
ERG 22,0400 -1,25% Ora17:35 21,9200 22,3400 5.131.107
FERRETTI 3,0220 -1,82% Ora17:35 3,0140 3,1100 673.361
FIERA MILANO 7,7800 0,26% Ora17:35 7,7000 7,8400 327.286
GAROFALO HEALTH CARE 5,6400 -0,35% Ora17:35 5,5600 5,6400 38.512
GVS 4,735 0,11% Ora17:35 4,650 4,775 151.854
IGD 3,9450 1,68% Ora17:35 3,8500 3,9450 395.637
INTERCOS 13,8000 Ora17:35 13,6600 13,8400 574.937
INTERPUMP GROUP 36,000 -1,37% Ora17:35 36,000 36,580 5.931.362
IREN 2,4000 -1,56% Ora17:35 2,3980 2,4600 2.919.694
ITALMOBILIARE 25,6500 0,59% Ora17:37 25,4000 25,6500 386.546
JUVENTUS FC 2,0400 -0,29% Ora17:35 2,0400 2,0600 691.324
LUVE 56,6000 0,18% Ora17:38 55,5000 56,6000 550.684
MAIRE 12,0600 -3,05% Ora17:35 11,9800 12,4600 6.640.917
MARR 5,8800 -2,65% Ora17:38 5,8800 6,0400 1.724.580
MFE A 2,4720 -0,88% Ora17:35 2,4500 2,4980 6.873.851
MFE B 3,5440 -1,17% Ora17:35 3,5100 3,5760 829.468
MOLTIPLY GROUP 37,0500 0,27% Ora17:35 36,4000 37,2500 595.994
MONDADORI EDIT 2,0850 Ora17:35 2,0650 2,0950 604.438
NEWPRINCES 15,9800 2,24% Ora17:35 15,4300 15,9800 917.242
OVS 5,8300 -1,19% Ora17:35 5,8200 5,9100 1.415.632
PHARMANUTRA 82,2000 -0,60% Ora17:35 81,6000 82,5000 565.573
PHILOGEN 23,3500 2,19% Ora17:35 22,7500 23,3500 155.608
PIAGGIO 1,984 0,20% Ora17:35 1,961 2,000 841.336
PIRELLI & C 6,4800 -0,92% Ora17:35 6,4350 6,5300 8.343.719
RAI WAY 4,5100 -0,66% Ora17:35 4,4800 4,5450 1.328.534
RCS MEDIAGROUP 0,9260 -0,43% Ora17:35 0,9260 0,9350 61.130
REPLY 121,3000 -1,06% Ora17:36 119,5000 122,1000 9.212.929
REVO INSURANCE 24,9000 -1,19% Ora17:35 24,6000 25,4000 821.048
SAFILO GROUP 1,8200 1,11% Ora17:35 1,7680 1,8470 1.090.219