Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.953 1,63%
23:59 20/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,1800 1,49% Ora12:29 22,8600 23,2400 1.045.058
ALERION 27,3500 1,67% Ora12:13 26,5500 27,4000 197.576
ANIMA HOLDING 7,0100 -1,68% Ora12:30 7,0100 7,1200 373.180
ARISTON HOLDING 3,1900 -0,44% Ora12:29 3,1800 3,2360 969.917
ASCOPIAVE 3,2250 0,31% Ora12:10 3,1700 3,2550 172.022
BANCA GENERALI 55,1500 -0,45% Ora12:31 55,1000 55,6500 2.241.409
BANCA IFIS 19,6200 0,56% Ora12:33 19,4100 19,8600 2.072.940
BCO DESIO BRIANZA 8,8200 0,46% Ora12:33 8,6000 8,8900 140.079
BFF BANK 2,3140 2,03% Ora12:33 2,2700 2,3420 6.430.083
BREMBO 10,2400 1,39% Ora12:32 10,0800 10,3500 958.520
CALTAGIRONE 8,8600 1,14% Ora11:57 8,7200 8,8600 25.724
CAREL INDUSTRIES 30,7000 -6,12% Ora12:30 30,1500 31,0000 6.945.256
CEMBRE 88,0000 -1,12% Ora12:30 88,0000 89,3000 241.829
CEMENTIR HOLDING 13,4300 -0,96% Ora12:31 13,3000 13,6200 761.340
CIR 0,6990 1,01% Ora12:25 0,6920 0,7040 293.848
COMER INDUSTRIES 50,6000 -0,78% Ora12:16 50,4000 51,4000 73.346
CREDEM 15,0700 -0,07% Ora12:31 14,9300 15,2000 682.068
D'AMICO 8,5950 0,76% Ora12:31 8,4550 8,6500 242.265
DANIELI & C 68,5000 -1,51% Ora12:33 68,1000 69,7500 1.970.594
DE'LONGHI 34,5400 -1,54% Ora12:30 34,5400 35,0800 582.823
EL.EN. 14,8900 0,95% Ora12:27 14,5600 15,0000 899.865
ENAV 5,2600 0,96% Ora12:33 5,2100 5,3350 1.724.728
ERG 23,1200 Ora12:31 22,8200 23,2800 548.689
FERRETTI 3,0500 -2,06% Ora12:30 3,0500 3,1340 633.962
FIERA MILANO 8,2500 -1,90% Ora12:31 8,1800 8,3200 273.017
GVS 4,3150 -0,46% Ora12:31 4,3000 4,3500 101.527
INTERCOS 11,7400 -0,51% Ora12:32 11,6200 11,8800 597.617
INTERPUMP GROUP 34,4600 -0,52% Ora12:33 34,2400 34,7800 969.880
IREN 2,7400 0,88% Ora12:27 2,7160 2,7480 609.362
ITALMOBILIARE 29,5500 1,55% Ora12:30 29,0000 29,7500 241.672
JUVENTUS FC 2,010 Ora12:29 1,998 2,020 364.884
LUVE 67,0000 -0,74% Ora12:31 66,6000 68,9000 380.647
MAIRE 14,6600 0,07% Ora12:31 14,5700 14,9800 5.862.800
MARR 7,4600 0,13% Ora12:31 7,3700 7,5300 233.720
MFE A 2,9180 -0,41% Ora12:30 2,8960 2,9380 1.080.136
MFE B 3,5920 -0,28% Ora12:32 3,5580 3,6440 487.699
MOLTIPLY GROUP 31,2500 0,16% Ora12:31 31,1500 31,5000 439.174
MONDADORI EDIT 2,0450 0,49% Ora12:26 2,0150 2,0550 132.127
NEWPRINCES 16,2000 -0,31% Ora12:33 16,0400 16,3700 645.710
OVS 5,2900 0,19% Ora12:33 5,2500 5,3700 571.992
PHARMANUTRA 87,1000 -1,02% Ora12:30 86,7000 89,5000 59.063
PHILOGEN 22,7500 2,48% Ora12:31 22,0000 22,8000 555.526
PIAGGIO 1,6840 -1,12% Ora12:31 1,6840 1,7110 195.340
PIRELLI & C 6,0300 0,42% Ora12:33 6,0100 6,0950 2.018.185
RAI WAY 5,6800 -0,53% Ora12:29 5,6500 5,7300 327.962
RCS MEDIAGROUP 0,8840 -1,12% Ora12:28 0,8810 0,9040 88.904
REPLY 103,8000 0,29% Ora12:33 103,0000 104,8000 3.534.450
REVO INSURANCE 22,6000 -0,88% Ora12:26 22,3500 22,7500 65.244
SAFILO GROUP 1,5880 -1,49% Ora12:31 1,5880 1,6180 213.740
SALVATORE FERRAGAMO 7,2800 1,18% Ora12:30 7,2150 7,4050 1.218.965