Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.812 -0,19%
23:59 28/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,7600 -0,55% Ora13:17 21,6600 22,0000 1.646.696
ALERION 20,9000 -0,24% Ora13:18 20,7000 21,1500 57.608
ANIMA HOLDING 6,8600 -1,15% Ora13:10 6,8500 6,9400 612.049
ASCOPIAVE 2,9000 0,17% Ora13:02 2,8900 2,9300 82.202
BANCA GENERALI 64,7500 -0,46% Ora13:21 63,2500 66,1500 15.519.303
BANCA IFIS 15,0600 -0,40% Ora13:14 15,0000 15,2300 3.001.322
BCO DESIO BRIANZA 15,5600 0,78% Ora13:21 15,3000 15,6400 1.143.200
BFF BANK 2,9580 1,30% Ora13:21 2,9320 2,9960 2.970.638
BREMBO 10,96 9,82% Ora13:21 9,82 11,10 9.019.303
CALTAGIRONE 9,6500 0,63% Ora13:04 9,5600 9,7900 176.112
CAREL INDUSTRIES 26,2000 -1,87% Ora13:20 25,8000 26,8000 846.872
CEMBRE 82,1000 -0,85% Ora13:06 81,0000 83,5000 745.936
CEMENTIR HOLDING 14,6400 -0,27% Ora13:11 14,5400 14,8000 209.787
CIR 0,7300 -0,54% Ora13:02 0,7270 0,7390 157.917
COMER INDUSTRIES 48,0 0,21% Ora13:00 48,0 48,5 68.168
CREDEM 18,6900 -0,85% Ora13:20 18,5500 18,9000 1.570.787
D'AMICO 7,5000 -0,13% Ora13:05 7,3700 7,5650 622.088
DANIELI & C 65,8000 -0,30% Ora13:16 65,1000 66,5000 845.680
DE'LONGHI 39,6600 1,43% Ora13:13 39,1600 39,8000 823.620
EL.EN. 15,2800 -0,59% Ora13:10 15,1500 15,5600 924.450
ENAV 4,9660 -0,08% Ora13:13 4,9320 4,9660 551.317
ERG 21,5000 -1,29% Ora13:14 21,2400 21,9800 2.135.672
FERRETTI 2,8860 0,21% Ora13:05 2,8820 2,9160 94.990
FIERA MILANO 8,7800 5,66% Ora13:09 8,3000 8,9800 1.166.761
GAROFALO HEALTH CARE 5,6200 Ora13:14 5,6000 5,6400 24.496
GVS 4,5000 1,24% Ora12:33 4,4350 4,5000 67.050
IGD 4,0900 0,25% Ora12:11 4,0500 4,1250 87.963
INTERCOS 12,9600 -1,37% Ora13:15 12,9400 13,2600 155.417
INTERPUMP GROUP 34,8000 1,10% Ora13:08 34,2400 34,8000 1.187.794
IREN 2,5400 -0,63% Ora13:16 2,5300 2,5640 1.687.569
ITALMOBILIARE 29,2500 -0,68% Ora12:54 29,1000 29,5500 86.862
JUVENTUS FC 2,0640 0,68% Ora12:49 2,0380 2,0660 206.776
LUVE 55,9000 -1,76% Ora13:10 55,5000 57,1000 527.495
MAIRE 12,9800 0,62% Ora13:15 12,7600 13,0800 4.086.380
MARR 6,4700 0,47% Ora13:12 6,4100 6,5000 374.122
MFE A 2,6160 -1,28% Ora13:15 2,6120 2,6800 2.274.220
MFE B 3,4720 -0,63% Ora13:07 3,4620 3,5600 492.184
MOLTIPLY GROUP 35,550 3,80% Ora13:17 34,100 35,600 450.293
MONDADORI EDIT 2,1100 1,20% Ora13:09 2,0700 2,1100 426.644
NEWPRINCES 16,3100 1,68% Ora13:11 16,0700 16,4800 280.314
OVS 6,2900 2,36% Ora13:13 6,1200 6,3250 858.490
PHARMANUTRA 82,9000 -0,24% Ora13:12 82,0000 83,3000 470.060
PHILOGEN 23,9000 -0,42% Ora13:15 23,7500 24,2000 220.029
PIAGGIO 2,008 5,35% Ora13:16 1,902 2,016 5.877.287
PIRELLI & C 6,5350 0,62% Ora13:15 6,4500 6,5550 1.936.909
RAI WAY 4,5650 -1,08% Ora13:15 4,5500 4,6200 852.887
RCS MEDIAGROUP 0,9310 -0,11% Ora12:39 0,9260 0,9380 30.406
REPLY 110,0000 1,76% Ora13:16 108,0000 111,9000 9.853.571
REVO INSURANCE 24,9000 0,61% Ora13:03 24,5000 25,1000 403.739
SAFILO GROUP 1,6660 1,65% Ora13:16 1,6470 1,7000 559.259