Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.684 -1,51%
23:59 26/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8000 0,65% Ora10:37 21,6400 21,8600 606.539
ALERION 21,6000 2,13% Ora10:21 21,1500 22,0000 177.783
ANIMA HOLDING 7,0000 0,29% Ora10:34 6,9600 7,0000 81.784
ASCOPIAVE 2,980 -0,33% Ora10:37 2,980 3,025 66.999
BANCA GENERALI 64,7000 -0,08% Ora10:33 64,4500 64,9500 1.058.667
BANCA IFIS 13,2500 -1,56% Ora10:40 12,9100 13,9400 25.333.468
BCO DESIO BRIANZA 12,9600 0,62% Ora10:40 12,6200 13,1000 621.535
BFF BANK 2,9960 0,67% Ora10:38 2,9260 3,0000 2.078.526
BREMBO 10,2300 0,20% Ora10:37 10,1000 10,2600 202.667
CALTAGIRONE 10,2000 -0,97% Ora09:45 10,2000 10,4000 84.151
CAREL INDUSTRIES 30,3500 2,19% Ora10:38 29,8000 30,5500 248.454
CEMBRE 88,5000 -0,23% Ora10:32 88,5000 90,0000 134.005
CEMENTIR HOLDING 14,9300 0,27% Ora10:37 14,7900 15,0000 147.847
CIR 0,7000 Ora10:28 0,7000 0,7070 10.167
COMER INDUSTRIES 45,5000 1,11% Ora10:40 45,3000 46,4000 141.430
CREDEM 16,7800 0,24% Ora10:35 16,5900 16,8400 461.309
D'AMICO 7,1800 -0,69% Ora10:38 6,9700 7,3200 918.945
DANIELI & C 65,5000 -3,46% Ora10:40 63,9000 67,7500 4.142.722
DE'LONGHI 37,1600 1,20% Ora10:40 36,7000 37,3800 1.165.267
EL.EN. 17,4600 1,22% Ora10:40 17,2200 17,4900 461.858
ENAV 5,1500 -1,15% Ora10:38 5,1200 5,1850 441.800
ERG 23,5200 -0,25% Ora10:34 23,5200 23,7000 243.112
FERRETTI 3,0340 2,78% Ora10:37 2,9560 3,0340 191.875
FIERA MILANO 8,3300 -0,24% Ora09:26 8,3000 8,3300 15.835
GVS 4,2750 -0,23% Ora10:18 4,2650 4,3150 224.479
IGD 4,2450 0,35% Ora10:26 4,2000 4,2650 44.248
INTERCOS 12,6200 1,28% Ora10:32 12,2000 12,7400 110.268
INTERPUMP GROUP 33,8800 -0,70% Ora10:39 33,7200 34,2000 672.536
IREN 2,4660 -0,08% Ora10:35 2,4500 2,4780 453.065
ITALMOBILIARE 28,1000 0,72% Ora10:24 28,0500 28,3000 30.630
JUVENTUS FC 2,0820 1,36% Ora10:36 2,0600 2,0880 260.212
LUVE 63,8000 -0,16% Ora10:37 63,3000 64,9000 203.021
MAIRE 14,1600 1,22% Ora10:39 13,8800 14,2000 908.531
MARR 6,6500 -1,34% Ora10:40 6,6500 6,7700 144.266
MFE A 2,8380 -0,14% Ora10:38 2,8380 2,8640 1.182.063
MFE B 3,4360 0,64% Ora10:40 3,3420 3,4560 89.499
MOLTIPLY GROUP 34,5500 -0,43% Ora10:10 34,5000 34,8000 55.135
MONDADORI EDIT 2,0500 0,24% Ora10:28 2,0400 2,0600 72.695
NEWPRINCES 15,4700 1,11% Ora10:38 15,2300 15,4800 281.900
OVS 6,1600 -0,24% Ora10:37 6,1600 6,2100 108.076
PHARMANUTRA 89,7000 2,28% Ora10:26 87,9000 89,7000 141.501
PHILOGEN 23,4500 0,86% Ora09:43 23,2000 23,4500 10.346
PIAGGIO 1,6200 -0,55% Ora10:36 1,6190 1,6360 38.314
PIRELLI & C 6,5650 0,38% Ora10:39 6,5200 6,5850 2.025.080
RAI WAY 5,1100 -1,16% Ora10:40 5,1000 5,2200 630.611
RCS MEDIAGROUP 0,9430 0,32% Ora10:13 0,9320 0,9520 21.211
REPLY 92,5500 2,83% Ora10:40 90,7000 92,8000 2.352.177
REVO INSURANCE 25,7500 Ora17:35 25,1500 26,2500 641.318
SAFILO GROUP 1,7100 -0,41% Ora10:32 1,6770 1,7290 84.791
SALVATORE FERRAGAMO 10,6800 -1,20% Ora10:40 10,6400 10,8700 566.411