Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.549 0,47%
23:59 13/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,4000 -0,68% Ora14:52 22,6600 24,1200 3.372.376
ALERION 27,3000 0,92% Ora14:42 27,0500 27,8500 270.753
ANIMA HOLDING 7,2200 0,42% Ora14:53 7,1600 7,2400 744.004
ARISTON HOLDING 3,7120 -0,11% Ora14:40 3,6800 3,7500 373.923
ASCOPIAVE 3,1500 1,45% Ora14:38 3,1200 3,1650 120.860
BANCA GENERALI 57,8500 0,52% Ora14:48 57,2500 58,0500 4.087.692
BANCA IFIS 21,1000 2,43% Ora14:53 20,6200 21,1400 4.276.551
BCO DESIO BRIANZA 8,8000 3,41% Ora14:40 8,5500 8,8300 700.054
BFF BANK 2,4600 8,95% Ora14:52 2,2440 2,5260 31.813.396
BREMBO 11,2200 0,81% Ora14:51 11,0900 11,2900 7.594.220
CALTAGIRONE 9,2500 -0,54% Ora14:32 9,2500 9,3500 24.640
CAREL INDUSTRIES 26,0500 -4,05% Ora14:53 25,7000 27,3500 2.810.476
CEMBRE 93,6 7,71% Ora14:49 86,8 93,8 1.432.588
CEMENTIR HOLDING 14,7400 0,34% Ora14:51 14,7200 14,9000 460.303
CIR 0,6740 -0,44% Ora14:36 0,6690 0,6770 109.243
COMER INDUSTRIES 54,0000 0,37% Ora14:42 52,6000 54,2000 303.393
CREDEM 15,5700 0,06% Ora14:47 15,5300 15,6500 818.532
D'AMICO 8,3500 1,15% Ora14:49 8,2900 8,4400 509.426
DANIELI & C 68,6000 1,63% Ora14:52 67,5000 69,1000 1.456.557
DE'LONGHI 36,6800 -0,43% Ora14:53 36,4200 37,2000 2.461.336
EL.EN. 14,1400 1,14% Ora14:53 13,8300 14,1400 361.000
ENAV 4,8800 1,08% Ora14:51 4,8280 4,9320 1.490.460
ERG 23,1200 1,05% Ora14:51 22,9400 23,3000 4.889.091
FERRETTI 3,6420 -2,31% Ora14:49 3,6160 3,8000 1.787.753
FIERA MILANO 8,3100 3,10% Ora14:40 7,8200 8,3800 1.761.993
GVS 4,3450 2,84% Ora14:50 4,2250 4,3550 1.085.755
INTERCOS 12,0000 2,04% Ora14:39 11,6000 12,0600 306.380
INTERPUMP GROUP 37,0600 3,46% Ora14:48 36,0000 37,2600 5.152.242
IREN 2,7180 -0,44% Ora14:52 2,7120 2,7520 2.031.229
ITALMOBILIARE 28,0500 1,08% Ora14:30 27,8500 28,2000 200.889
JUVENTUS FC 2,0120 0,50% Ora14:49 2,0000 2,0200 304.672
LUVE 65,7000 5,80% Ora14:51 62,1000 66,7000 1.839.244
MAIRE 14,8000 0,34% Ora14:51 14,7400 14,8900 2.181.747
MARR 8,3800 0,24% Ora14:50 8,2800 8,4400 368.387
MFE A 2,9620 3,13% Ora14:50 2,8420 3,0240 9.533.710
MFE B 3,7200 2,82% Ora14:50 3,5620 3,7940 2.353.948
MOLTIPLY GROUP 33,8500 0,30% Ora14:49 33,5000 34,1500 354.820
MONDADORI EDIT 2,0750 1,97% Ora14:48 2,0250 2,0950 486.440
NEWPRINCES 17,3000 4,66% Ora14:53 16,2800 17,3900 4.093.354
OVS 5,3100 1,53% Ora14:44 5,2300 5,3100 501.679
PHARMANUTRA 88,8000 -1,33% Ora14:33 88,5000 90,0000 457.600
PHILOGEN 21,900 -0,68% Ora14:51 21,700 22,150 91.839
PIAGGIO 1,7620 0,23% Ora14:49 1,7460 1,7700 496.195
PIRELLI & C 6,2300 1,80% Ora14:49 6,1500 6,2450 1.660.396
RAI WAY 5,8000 1,93% Ora14:52 5,6900 5,9400 3.404.350
RCS MEDIAGROUP 0,9860 0,51% Ora14:53 0,9830 0,9930 201.514
REPLY 92,2000 0,82% Ora14:52 91,6000 92,4500 3.255.728
REVO INSURANCE 24,1500 -0,21% Ora14:24 24,0500 24,5000 78.014
SAFILO GROUP 1,6130 2,41% Ora14:50 1,5800 1,6460 605.166
SALVATORE FERRAGAMO 7,9050 1,80% Ora14:44 7,8350 7,9950 1.148.031