Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.510 1,61%
23:59 14/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6800 -1,82% Ora13:05 22,5400 23,1800 1.007.422
ALERION 29,2000 3,91% Ora13:05 27,5500 29,4000 1.202.623
ANIMA HOLDING 7,2200 -0,28% Ora13:03 7,1800 7,2400 650.446
ARISTON HOLDING 3,7560 1,46% Ora12:59 3,6760 3,8060 606.565
ASCOPIAVE 3,0600 -2,08% Ora13:04 3,0600 3,1300 216.453
BANCA GENERALI 56,9500 -1,98% Ora13:06 56,5500 57,8000 5.064.766
BANCA IFIS 21,1800 0,57% Ora13:07 20,8400 21,2800 4.857.242
BCO DESIO BRIANZA 8,7300 -1,91% Ora12:44 8,6600 8,8100 300.598
BFF BANK 2,4580 -1,36% Ora13:06 2,4000 2,5600 13.432.557
BREMBO 10,9100 -1,98% Ora13:05 10,8700 11,0600 3.191.878
CALTAGIRONE 9,1900 -0,97% Ora12:55 9,0600 9,2600 260.311
CAREL INDUSTRIES 31,9500 10,75% Ora13:03 29,3000 31,9500 2.865.705
CEMBRE 98,1 1,34% Ora13:04 95,0 103,4 2.758.923
CEMENTIR HOLDING 14,4000 -1,91% Ora13:07 14,3800 14,8700 646.228
CIR 0,6730 -0,44% Ora13:04 0,6710 0,6770 41.863
COMER INDUSTRIES 52,8000 -2,22% Ora12:32 52,6000 54,0000 770.521
CREDEM 15,5200 -0,19% Ora13:05 15,2500 15,5500 1.526.020
D'AMICO 8,3350 0,24% Ora13:07 8,2750 8,4400 468.034
DANIELI & C 66,8000 -1,26% Ora13:07 66,4000 67,3500 614.621
DE'LONGHI 36,0200 -1,85% Ora13:07 35,8400 36,4400 943.955
EL.EN. 14,4800 0,70% Ora13:07 14,2200 14,4800 425.192
ENAV 4,8640 -0,33% Ora13:02 4,7700 4,8760 632.170
ERG 23,6600 2,60% Ora13:05 22,7000 24,2400 10.128.874
FERRETTI 3,2100 -8,29% Ora13:01 3,2100 3,4900 1.482.537
FIERA MILANO 8,6900 1,76% Ora13:05 8,5600 9,0400 1.917.003
GVS 4,3100 -0,69% Ora12:52 4,2850 4,3600 507.877
INTERCOS 11,8600 -1,17% Ora12:49 11,7000 12,0000 132.544
INTERPUMP GROUP 35,8000 -3,45% Ora13:06 35,6600 36,6000 2.910.443
IREN 2,6500 -1,56% Ora13:07 2,6340 2,6860 1.458.429
ITALMOBILIARE 28,0500 1,45% Ora13:02 27,4000 28,0500 100.460
JUVENTUS FC 2,0200 0,40% Ora13:07 1,9980 2,0240 676.822
LUVE 65,3000 -3,69% Ora13:03 64,5000 66,7000 1.249.757
MAIRE 14,6300 -1,22% Ora13:05 14,5300 14,7100 1.568.360
MARR 8,3000 -2,01% Ora13:07 8,2500 8,4700 502.497
MFE A 2,8980 -1,90% Ora13:04 2,8860 2,9640 2.641.315
MFE B 3,6160 -2,43% Ora13:03 3,6140 3,7260 810.584
MOLTIPLY GROUP 32,5500 -5,52% Ora13:03 31,6500 34,8000 1.533.282
MONDADORI EDIT 2,0700 -0,72% Ora12:52 2,0600 2,0950 233.119
NEWPRINCES 16,5100 -4,07% Ora13:06 16,0000 17,1600 1.716.853
OVS 5,1800 -2,36% Ora12:57 5,1100 5,2600 606.635
PHARMANUTRA 89,4000 -1,22% Ora12:56 88,8000 90,8000 100.262
PHILOGEN 22,4000 -1,32% Ora12:45 22,3000 22,5500 78.030
PIAGGIO 1,7240 -2,05% Ora13:04 1,7120 1,7480 526.175
PIRELLI & C 6,1550 -0,40% Ora13:04 6,1200 6,2100 1.025.041
RAI WAY 5,9000 1,20% Ora13:06 5,8200 5,9000 2.265.174
RCS MEDIAGROUP 0,9840 0,20% Ora13:06 0,9750 0,9930 245.171
REPLY 95,0500 2,26% Ora13:07 92,0000 96,6000 9.456.501
REVO INSURANCE 23,6500 -2,67% Ora13:06 23,4000 25,4500 1.033.835
SAFILO GROUP 1,5870 -3,35% Ora13:03 1,5680 1,6140 447.699
SALVATORE FERRAGAMO 6,9250 -14,72% Ora13:07 6,5650 7,5750 16.293.616