Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.746 -0,34%
23:59 21/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,1200 -0,77% Ora14:15 23,1200 23,4800 1.264.029
ALERION 25,2500 -10,46% Ora14:17 25,0500 26,6000 2.529.981
ANIMA HOLDING 7,1100 -0,42% Ora14:15 7,0800 7,1500 497.901
ARISTON HOLDING 3,2000 2,50% Ora14:16 3,1040 3,2100 1.075.426
ASCOPIAVE 3,2300 -0,92% Ora14:16 3,2200 3,2650 160.456
BANCA GENERALI 55,6000 0,82% Ora14:16 55,0500 55,6500 2.895.183
BANCA IFIS 19,4500 0,10% Ora14:13 19,3600 19,6600 2.759.795
BCO DESIO BRIANZA 8,9100 0,79% Ora14:13 8,7500 8,9200 148.166
BFF BANK 2,3240 -1,11% Ora14:16 2,2760 2,3880 6.261.740
BREMBO 10,9300 5,30% Ora14:16 10,5300 11,3400 11.154.958
CALTAGIRONE 8,7800 2,21% Ora14:13 8,5900 8,8000 128.858
CAREL INDUSTRIES 30,8500 3,35% Ora14:16 30,1000 30,9500 1.809.236
CEMBRE 88,0000 0,69% Ora14:16 87,2000 88,3000 239.984
CEMENTIR HOLDING 13,5900 1,42% Ora14:17 13,3500 13,6200 729.188
CIR 0,6950 -0,57% Ora12:24 0,6920 0,6960 111.808
COMER INDUSTRIES 51,8000 3,19% Ora14:02 50,6000 52,2000 444.231
CREDEM 15,1900 0,46% Ora14:16 15,0400 15,2100 613.897
D'AMICO 8,3200 -2,12% Ora14:17 8,2200 8,3600 643.340
DANIELI & C 68,4000 1,79% Ora14:16 67,0000 68,5000 1.725.722
DE'LONGHI 34,7000 1,52% Ora14:16 34,0200 34,9400 963.934
EL.EN. 15,0800 2,45% Ora14:17 14,7400 15,0900 1.566.529
ENAV 5,2250 0,29% Ora14:12 5,1700 5,2650 781.426
ERG 22,8800 -1,38% Ora14:15 22,8800 23,3000 3.146.054
FERRETTI 3,0360 -0,07% Ora14:12 3,0280 3,0900 230.831
FIERA MILANO 8,2200 -0,12% Ora14:12 8,0500 8,2400 639.481
GVS 4,3150 -0,35% Ora14:13 4,3000 4,3500 552.888
INTERCOS 11,8800 0,68% Ora14:12 11,7600 12,0000 359.323
INTERPUMP GROUP 35,1600 1,62% Ora14:13 34,7800 35,5000 1.757.322
IREN 2,7220 -0,22% Ora14:12 2,7080 2,7420 1.894.610
ITALMOBILIARE 29,2000 -0,34% Ora14:12 29,1500 29,6500 213.722
JUVENTUS FC 1,998 1,06% Ora14:12 1,978 2,002 379.562
LUVE 66,1000 1,23% Ora14:12 65,6000 66,6000 1.057.687
MAIRE 14,5400 -0,34% Ora14:12 14,4600 14,8000 3.163.937
MARR 7,5100 0,40% Ora14:12 7,4700 7,5800 239.531
MFE A 2,9160 -0,07% Ora14:12 2,9020 2,9460 1.420.217
MFE B 3,6340 0,28% Ora14:12 3,5980 3,6400 528.623
MOLTIPLY GROUP 31,9000 3,40% Ora14:12 30,8000 31,9000 465.940
MONDADORI EDIT 2,0450 -0,49% Ora13:50 2,0350 2,0550 110.484
NEWPRINCES 15,7100 -1,50% Ora14:13 15,4100 16,0100 1.688.877
OVS 5,3450 1,23% Ora14:12 5,2950 5,3500 233.994
PHARMANUTRA 85,3000 -1,04% Ora13:54 85,0000 86,5000 319.994
PHILOGEN 22,8000 0,22% Ora13:29 22,5500 22,8000 219.005
PIAGGIO 1,7160 1,54% Ora14:12 1,6530 1,7210 325.778
PIRELLI & C 6,0700 0,08% Ora14:13 6,0300 6,0900 2.324.555
RAI WAY 5,6500 -0,35% Ora14:12 5,5900 5,6800 2.020.619
RCS MEDIAGROUP 0,8950 0,22% Ora14:12 0,8810 0,9100 184.715
REPLY 103,6000 -0,29% Ora14:12 102,7000 105,5000 3.612.986
REVO INSURANCE 22,2500 -1,77% Ora14:12 22,1000 22,6000 572.384
SAFILO GROUP 1,5530 -0,06% Ora14:12 1,5410 1,6000 419.574
SALVATORE FERRAGAMO 7,7150 1,65% Ora14:12 7,5750 7,9250 1.869.479