Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.682 0,43%
23:59 07/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4600 -0,29% Ora13:39 20,3400 20,5400 378.442
ALERION 19,4400 -0,31% Ora12:29 19,3800 19,6800 45.939
ANIMA HOLDING 6,8900 -0,58% Ora14:14 6,8700 6,9700 221.935
ASCOPIAVE 2,7500 -0,18% Ora13:58 2,7500 2,7700 26.274
BANCA GENERALI 66,4000 0,23% Ora14:05 65,8500 66,8500 3.322.087
BANCA IFIS 14,9300 -0,47% Ora14:07 14,8500 15,0200 1.428.464
BCO DESIO BRIANZA 17,1600 -0,92% Ora14:02 16,9600 17,2600 761.858
BFF BANK 2,9380 -1,21% Ora14:11 2,9120 2,9680 3.812.407
BREMBO 10,04 -0,20% Ora14:13 9,88 10,07 1.257.078
CALTAGIRONE 9,6800 -1,22% Ora14:04 9,6800 9,7700 138.407
CAREL INDUSTRIES 27,5000 -1,61% Ora13:58 27,3500 27,9500 474.258
CEMBRE 84,5000 -0,59% Ora14:13 83,9000 85,9000 100.439
CEMENTIR HOLDING 14,2700 -2,13% Ora14:13 14,1600 14,4700 509.163
CIR 0,7530 0,13% Ora14:15 0,7350 0,7540 69.339
COMER INDUSTRIES 49,4000 -0,80% Ora13:53 49,3000 50,0000 114.048
CREDEM 20,6000 -0,58% Ora14:15 20,4400 20,7600 1.139.489
D'AMICO 7,6600 1,32% Ora14:14 7,6400 7,7300 687.668
DANIELI & C 57,1500 -1,47% Ora14:14 56,4500 58,0000 1.541.937
DE'LONGHI 40,58 0,79% Ora14:14 39,98 40,70 579.331
EL.EN. 15,0600 -1,18% Ora12:53 14,9200 15,1600 128.318
ENAV 5,010 0,10% Ora14:11 4,966 5,050 261.810
ERG 22,4600 0,81% Ora14:10 22,2200 22,5600 703.210
FERRETTI 2,9420 0,48% Ora14:13 2,9220 2,9560 68.968
FIERA MILANO 7,8500 -0,38% Ora14:14 7,7800 7,8800 60.423
GAROFALO HEALTH CARE 5,62 -0,35% Ora14:01 5,58 5,62 3.203
GVS 4,775 0,32% Ora12:53 4,725 4,785 11.124
IGD 3,870 -1,15% Ora12:47 3,845 3,895 148.175
INTERCOS 12,7000 0,47% Ora14:15 12,6000 12,7600 452.420
INTERPUMP GROUP 37,0200 0,54% Ora14:12 36,4800 37,0600 471.549
IREN 2,5020 0,32% Ora14:09 2,4820 2,5100 521.988
ITALMOBILIARE 25,7000 Ora13:56 25,6000 25,9500 198.843
JUVENTUS FC 2,026 0,70% Ora14:15 1,995 2,026 492.962
LUVE 64,1000 -0,62% Ora14:15 63,2000 65,7000 1.461.606
MAIRE 12,5500 0,97% Ora14:14 12,3900 12,7900 2.588.164
MARR 5,8400 1,21% Ora14:13 5,7600 5,8600 365.268
MFE A 2,4760 0,24% Ora14:12 2,4580 2,4840 2.255.095
MFE B 3,5080 -0,45% Ora14:05 3,4780 3,5300 302.742
MOLTIPLY GROUP 34,5500 -1,85% Ora14:13 34,4000 35,3000 695.176
MONDADORI EDIT 2,0900 Ora14:15 2,0800 2,1000 173.255
NEWPRINCES 16,1000 0,75% Ora14:08 15,9100 16,1900 649.119
OVS 5,7800 1,76% Ora14:11 5,6200 5,7950 1.021.986
PHARMANUTRA 82,3000 -0,96% Ora13:54 82,0000 83,4000 300.987
PHILOGEN 23,5000 0,64% Ora13:13 23,1000 23,5500 145.073
PIAGGIO 1,9800 Ora13:50 1,9620 2,0000 107.693
PIRELLI & C 6,5850 Ora14:09 6,4550 6,5900 1.513.459
RAI WAY 4,4900 1,47% Ora14:15 4,4450 4,4900 356.990
RCS MEDIAGROUP 0,9300 0,32% Ora14:07 0,9260 0,9340 42.706
REPLY 118,9000 -0,25% Ora14:12 118,5000 120,0000 1.244.403
REVO INSURANCE 23,8500 -2,45% Ora14:09 23,1000 24,2500 756.283
SAFILO GROUP 1,8080 0,67% Ora14:15 1,7690 1,8120 352.558