Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.236 0,22%
17:59 29/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7600 Ora17:35 22,7600 23,0600 7.397.761
ALERION 24,4000 -0,61% Ora17:35 24,3500 24,9000 620.606
ANIMA HOLDING 7,1800 1,56% Ora17:35 7,0900 7,2400 1.989.264
ARISTON HOLDING 3,3220 1,28% Ora17:35 3,2720 3,3460 2.035.506
ASCOPIAVE 3,2100 -0,62% Ora17:35 3,2100 3,2900 646.345
BANCA GENERALI 54,7000 1,11% Ora17:37 54,1500 54,9500 15.981.559
BANCA IFIS 20,2800 0,10% Ora17:35 20,2000 20,4800 6.507.029
BCO DESIO BRIANZA 9,2600 0,98% Ora17:35 9,1000 9,2900 1.312.249
BFF BANK 2,8160 5,39% Ora17:39 2,6880 2,9700 64.528.292
BREMBO 11,6700 -0,85% Ora17:35 11,6700 12,0000 10.854.188
CALTAGIRONE 9,29 3,22% Ora17:35 9,02 9,29 409.562
CAREL INDUSTRIES 31,1500 2,47% Ora17:35 30,0000 31,1500 8.807.276
CEMBRE 89,4000 0,45% Ora17:37 88,2000 89,6500 2.243.564
CEMENTIR HOLDING 14,6400 1,46% Ora17:35 14,4000 14,7700 5.358.457
CIR 0,7270 3,86% Ora17:35 0,6950 0,7290 1.169.448
COMER INDUSTRIES 52,0000 Ora17:35 51,4000 53,0000 704.195
CREDEM 15,4000 1,52% Ora17:35 15,3100 15,5200 4.848.272
D'AMICO 7,0050 -4,50% Ora17:36 6,9100 7,3500 7.870.413
DANIELI & C 73,6000 1,45% Ora17:35 71,8500 73,6000 9.699.114
DE'LONGHI 35,6800 1,48% Ora17:35 35,1800 35,8400 8.832.202
EL.EN. 15,9500 5,07% Ora17:35 15,3000 16,2300 5.124.998
ENAV 5,3950 0,19% Ora17:35 5,3550 5,4350 4.307.816
ERG 22,9400 -1,21% Ora17:35 22,9400 23,3400 6.488.029
FERRETTI 3,0680 2,13% Ora17:35 3,0080 3,0700 1.208.131
FIERA MILANO 8,5200 1,79% Ora17:35 8,3600 8,5800 579.890
GVS 4,2650 -1,04% Ora17:35 4,2200 4,2950 1.063.558
INTERCOS 12,2400 -0,81% Ora17:35 12,1800 12,5600 2.785.059
INTERPUMP GROUP 35,880 0,73% Ora17:35 35,680 36,440 8.180.863
IREN 2,6800 -0,59% Ora17:37 2,6800 2,7220 4.886.125
ITALMOBILIARE 28,4500 -0,18% Ora17:35 28,0500 28,8500 2.672.677
JUVENTUS FC 2,040 2,10% Ora17:35 1,996 2,066 2.531.276
LUVE 67,7000 2,11% Ora17:35 65,5000 67,7000 5.596.704
MAIRE 14,6400 1,95% Ora17:37 14,3600 14,7400 10.724.888
MARR 7,0700 1,00% Ora17:35 7,0100 7,1500 756.736
MFE A 3,026 2,79% Ora17:35 2,956 3,040 12.090.114
MFE B 3,7580 2,29% Ora17:35 3,6800 3,7760 1.827.257
MOLTIPLY GROUP 31,3500 -0,79% Ora17:35 31,2500 32,0500 888.783
MONDADORI EDIT 2,0850 0,72% Ora17:35 2,0550 2,0900 1.077.850
NEWPRINCES 15,5200 -1,27% Ora17:35 15,4700 15,9600 4.309.003
OVS 5,6000 Ora17:35 5,5700 5,7200 3.870.697
PHARMANUTRA 90,6000 1,34% Ora17:35 88,9000 91,5000 1.443.670
PHILOGEN 23,2500 Ora17:35 23,0000 23,5000 178.398
PIAGGIO 1,7350 -0,80% Ora17:35 1,7340 1,7590 964.492
PIRELLI & C 6,3100 0,56% Ora17:35 6,2950 6,3800 11.036.356
RAI WAY 5,6500 1,25% Ora17:35 5,5500 5,6500 1.805.910
RCS MEDIAGROUP 0,9210 2,33% Ora17:35 0,8860 0,9210 295.337
REPLY 102,9000 1,38% Ora17:35 101,6000 104,1000 17.058.818
REVO INSURANCE 22,8500 -0,87% Ora17:35 22,6000 23,2500 523.259
SAFILO GROUP 1,6290 3,30% Ora17:35 1,5670 1,6290 2.242.189
SALVATORE FERRAGAMO 9,450 -1,05% Ora17:35 9,335 9,720 11.393.615