Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

64.957 0,01%
23:59 16/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,2800 -1,50% Ora13:56 22,2600 22,5600 3.744.002
ALERION 22,1000 0,45% Ora13:28 21,7000 22,3000 396.777
ANIMA HOLDING 7,2500 -0,55% Ora13:28 7,2500 7,3600 357.200
ARISTON HOLDING 3,3660 0,96% Ora13:56 3,3240 3,4200 1.232.561
ASCOPIAVE 2,9700 -2,30% Ora13:56 2,9650 3,0400 201.090
BANCA GENERALI 65,0500 0,23% Ora13:57 64,9000 65,7000 10.300.935
BANCA IFIS 22,2400 0,54% Ora13:51 22,1200 22,3600 2.444.261
BCO DESIO BRIANZA 11,8000 2,43% Ora13:54 11,5400 11,8000 829.051
BFF BANK 3,3300 9,68% Ora13:57 3,2140 3,4360 49.538.488
BREMBO 10,9400 -2,23% Ora13:51 10,9200 11,1600 1.455.573
CALTAGIRONE 10,28 2,80% Ora13:49 9,83 10,30 340.960
CAREL INDUSTRIES 29,9500 0,17% Ora13:57 29,6500 30,1500 207.694
CEMBRE 93,0000 0,76% Ora13:40 90,8000 93,7000 247.271
CEMENTIR HOLDING 15,8500 2,66% Ora13:56 15,4500 15,9400 1.491.492
CIR 0,7040 0,43% Ora13:51 0,6940 0,7040 189.560
COMER INDUSTRIES 50,40 2,44% Ora13:40 49,00 50,60 269.212
CREDEM 16,8000 0,36% Ora13:52 16,6900 16,8800 3.398.730
D'AMICO 7,8650 0,83% Ora13:51 7,8100 8,0000 2.046.706
DANIELI & C 75,7000 1,34% Ora13:30 74,6500 76,7000 2.040.806
DE'LONGHI 38,2400 Ora13:52 38,0200 38,4000 682.047
EL.EN. 17,0500 -0,29% Ora13:30 16,9200 17,2000 469.841
ENAV 5,4650 -0,09% Ora13:50 5,4400 5,5000 1.295.018
ERG 22,8400 -2,31% Ora13:51 22,7600 23,2600 2.397.039
FERRETTI 3,1200 -0,13% Ora13:52 3,1060 3,1900 760.631
FIERA MILANO 8,5100 -1,39% Ora13:52 8,4900 8,6500 161.691
GVS 4,220 Ora13:19 4,220 4,265 137.062
INTERCOS 12,5600 -0,48% Ora13:31 12,4000 12,7000 381.938
INTERPUMP GROUP 35,7200 -0,45% Ora13:51 35,5000 36,1000 1.535.472
IREN 2,6600 -1,19% Ora13:48 2,6560 2,6960 2.606.477
ITALMOBILIARE 29,8000 -0,33% Ora13:18 29,4000 30,3000 477.258
JUVENTUS FC 2,1100 -2,76% Ora13:52 2,1080 2,1900 1.242.404
LUVE 69,3000 1,17% Ora13:42 67,8000 69,6000 258.218
MAIRE 15,7200 -0,51% Ora13:53 15,6000 16,0400 3.135.366
MARR 6,7500 -1,46% Ora13:49 6,7500 6,9300 531.864
MFE A 3,0480 0,13% Ora13:43 3,0400 3,0740 3.959.433
MFE B 3,7100 -0,32% Ora13:51 3,7100 3,7460 295.640
MOLTIPLY GROUP 35,7500 -1,11% Ora13:30 35,7000 36,6000 203.283
MONDADORI EDIT 2,0650 -0,72% Ora13:49 2,0550 2,0900 320.564
NEWPRINCES 15,2700 -1,17% Ora13:43 15,1100 15,3900 543.849
OVS 6,3750 0,16% Ora13:51 6,3000 6,4200 720.324
PHARMANUTRA 89,60 -0,44% Ora13:53 89,30 90,20 323.971
PHILOGEN 22,8000 Ora12:55 22,8000 22,9000 7.340
PIAGGIO 1,6660 -1,59% Ora13:53 1,6590 1,7270 565.054
PIRELLI & C 6,3900 -0,62% Ora13:47 6,3500 6,4200 2.268.817
RAI WAY 5,4000 -1,10% Ora13:51 5,3700 5,4700 1.312.911
RCS MEDIAGROUP 0,9290 -0,64% Ora13:28 0,9290 0,9480 88.725
REPLY 100,70 -0,10% Ora13:51 99,85 101,80 2.210.986
REVO INSURANCE 25,4500 -1,55% Ora13:45 25,2500 26,1000 207.383
SAFILO GROUP 1,8000 -0,61% Ora13:28 1,7870 1,8610 387.229
SALVATORE FERRAGAMO 9,6100 -2,14% Ora13:47 9,5100 9,8100 1.004.356