Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.814 0,44%
23:59 08/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,3200 1,30% Ora12:17 23,0000 23,3800 2.942.431
ALERION 22,5000 -10,18% Ora12:16 21,7000 24,7000 2.553.070
ANIMA HOLDING 7,1700 2,43% Ora12:12 7,0300 7,2100 649.298
ARISTON HOLDING 3,1800 -0,19% Ora12:14 3,1700 3,1940 806.920
ASCOPIAVE 3,0050 2,91% Ora12:17 2,9200 3,0100 345.548
BANCA GENERALI 58,4000 1,74% Ora12:16 57,1500 58,6000 8.552.725
BANCA IFIS 21,0400 1,25% Ora12:16 20,7200 21,3200 4.735.758
BCO DESIO BRIANZA 10,02 3,83% Ora12:11 9,60 10,14 1.298.576
BFF BANK 2,7700 3,28% Ora12:16 2,6400 2,8060 10.025.868
BREMBO 11,2800 0,98% Ora12:14 11,2000 11,4100 1.338.116
CALTAGIRONE 9,2100 3,37% Ora12:15 8,8900 9,2100 396.244
CAREL INDUSTRIES 30,3000 2,19% Ora12:10 29,3500 30,3000 281.323
CEMBRE 91,7000 1,89% Ora12:16 89,5000 92,3000 226.268
CEMENTIR HOLDING 14,5100 6,53% Ora12:14 13,5100 14,9100 3.060.411
CIR 0,6940 0,14% Ora12:14 0,6850 0,6950 145.173
COMER INDUSTRIES 50,40 -0,40% Ora12:09 49,60 50,80 119.944
CREDEM 15,9100 3,99% Ora12:15 15,3900 15,9300 1.995.920
D'AMICO 7,2750 1,39% Ora12:13 7,0600 7,2800 400.300
DANIELI & C 72,6500 0,35% Ora12:15 72,2000 73,4000 634.129
DE'LONGHI 35,9800 0,67% Ora12:14 35,5200 36,2800 597.098
EL.EN. 16,6100 5,13% Ora12:15 16,2200 16,8000 2.010.385
ENAV 5,2550 0,29% Ora12:13 5,2250 5,2750 706.650
ERG 24,7000 0,82% Ora12:17 24,5000 24,8000 1.223.110
FERRETTI 3,0740 0,07% Ora12:13 3,0500 3,1000 242.275
FIERA MILANO 7,9900 0,25% Ora12:06 7,8900 8,0700 90.770
GVS 4,2400 Ora12:04 4,2300 4,2500 75.461
INTERCOS 12,2400 2,00% Ora12:09 12,0000 12,3400 114.951
INTERPUMP GROUP 34,1600 -0,64% Ora12:17 34,0800 34,4600 1.522.520
IREN 2,6840 0,83% Ora12:16 2,6480 2,6860 1.659.697
ITALMOBILIARE 27,8500 1,09% Ora12:07 27,6000 28,1500 172.651
JUVENTUS FC 1,9940 0,35% Ora12:01 1,9820 2,0000 283.274
LUVE 68,5000 3,95% Ora12:11 65,9000 68,7000 421.748
MAIRE 14,6800 -0,68% Ora12:16 14,5300 14,8600 1.806.169
MARR 6,9500 2,66% Ora12:15 6,7700 7,0000 504.711
MFE A 3,0040 0,60% Ora12:14 2,9720 3,0180 2.255.398
MFE B 3,6800 0,66% Ora12:12 3,6300 3,7120 704.782
MOLTIPLY GROUP 33,8500 -0,59% Ora12:14 33,8000 34,5500 65.252
MONDADORI EDIT 2,1000 1,20% Ora12:06 2,0750 2,1100 259.045
NEWPRINCES 15,1000 -0,66% Ora12:14 15,0100 15,2300 405.414
OVS 6,1000 0,83% Ora12:16 6,0600 6,1150 995.808
PHARMANUTRA 92,3000 -0,65% Ora12:16 91,0000 93,0000 1.120.741
PHILOGEN 22,0000 -0,90% Ora12:12 21,9000 22,1000 178.748
PIAGGIO 1,6770 -0,12% Ora12:15 1,6720 1,6870 191.460
PIRELLI & C 6,1150 0,66% Ora12:16 6,0950 6,1600 1.278.103
RAI WAY 5,5700 0,72% Ora12:17 5,5300 5,5900 902.289
RCS MEDIAGROUP 0,9470 -0,21% Ora12:05 0,9340 0,9540 191.131
REPLY 104,2000 -0,38% Ora12:17 102,2000 104,6000 3.129.690
REVO INSURANCE 24,8500 0,61% Ora12:15 24,7000 25,0000 143.025
SAFILO GROUP 1,7200 2,32% Ora12:12 1,6800 1,7460 785.842
SALVATORE FERRAGAMO 9,6000 1,80% Ora12:11 9,3300 9,8250 3.203.440