Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.985 -0,63%
23:59 26/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,5800 1,46% Ora17:35 23,2200 23,7600 4.476.658
ALERION 24,8500 -3,12% Ora17:35 24,7500 25,5000 1.446.888
ANIMA HOLDING 7,2100 0,70% Ora17:35 7,1000 7,2100 1.557.854
ARISTON HOLDING 3,2000 -1,54% Ora17:35 3,1840 3,3240 2.058.828
ASCOPIAVE 3,2500 -1,52% Ora17:35 3,2450 3,3050 624.313
BANCA GENERALI 55,2000 -0,90% Ora17:35 55,2000 55,8500 9.092.163
BANCA IFIS 19,4600 -0,31% Ora17:35 19,4200 19,7000 6.707.450
BCO DESIO BRIANZA 9,0000 -0,88% Ora17:35 8,9200 9,1500 662.117
BFF BANK 2,3960 -2,52% Ora17:35 2,3500 2,4900 15.097.336
BREMBO 11,1400 0,54% Ora17:35 11,0000 11,2700 5.569.087
CALTAGIRONE 8,9600 0,79% Ora17:35 8,8300 8,9600 228.105
CAREL INDUSTRIES 30,9000 -2,22% Ora17:37 30,9000 31,5500 2.465.583
CEMBRE 89,20 1,59% Ora17:35 87,50 90,20 537.928
CEMENTIR HOLDING 14,2400 0,42% Ora17:35 14,1200 14,4700 1.877.174
CIR 0,6960 -0,57% Ora17:35 0,6920 0,7030 167.825
COMER INDUSTRIES 51,4000 Ora17:35 50,8000 51,6000 49.442
CREDEM 15,3300 Ora17:35 15,3000 15,4700 1.584.052
D'AMICO 7,9100 -1,86% Ora17:38 7,8200 8,1100 2.263.253
DANIELI & C 71,5000 -0,35% Ora17:35 70,9000 72,2000 3.357.820
DE'LONGHI 35,3000 -0,95% Ora17:35 35,2000 35,6600 2.939.723
EL.EN. 14,9000 -1,13% Ora17:35 14,9000 15,3500 1.642.752
ENAV 5,3050 0,95% Ora17:35 5,2300 5,3300 2.564.570
ERG 23,500 0,69% Ora17:35 23,020 23,500 5.517.187
FERRETTI 2,9920 Ora17:35 2,9640 3,0400 829.844
FIERA MILANO 8,7100 1,40% Ora17:35 8,5300 8,9500 1.774.142
GVS 4,3150 -3,47% Ora17:35 4,3100 4,4700 330.807
INTERCOS 12,0800 -0,98% Ora17:36 11,9200 12,1800 313.684
INTERPUMP GROUP 35,9000 -1,54% Ora17:39 35,5200 36,2400 8.595.621
IREN 2,7800 1,16% Ora17:35 2,7600 2,8060 2.919.495
ITALMOBILIARE 28,9500 -1,19% Ora17:35 28,9000 29,5500 351.587
JUVENTUS FC 1,994 -4,68% Ora17:35 1,987 2,116 2.544.804
LUVE 65,8000 -0,15% Ora17:35 64,9000 66,8000 1.753.504
MAIRE 14,5400 -0,62% Ora17:35 14,4500 14,6900 15.321.287
MARR 7,1600 -2,05% Ora17:35 7,1300 7,3500 1.579.858
MFE A 2,908 -0,48% Ora17:35 2,898 2,938 4.310.537
MFE B 3,604 -0,44% Ora17:35 3,600 3,662 483.358
MOLTIPLY GROUP 31,7500 0,16% Ora17:35 31,5500 32,2500 744.046
MONDADORI EDIT 2,0550 -1,20% Ora17:35 2,0550 2,1000 1.023.221
NEWPRINCES 15,7000 -1,01% Ora17:35 15,3600 15,8800 3.079.804
OVS 5,4150 -0,28% Ora17:35 5,3800 5,4650 1.130.258
PHARMANUTRA 84,9000 Ora17:35 83,7000 85,3000 699.828
PHILOGEN 23,5000 0,43% Ora17:35 23,2000 23,5000 455.648
PIAGGIO 1,7280 0,06% Ora17:35 1,7100 1,7510 1.076.524
PIRELLI & C 6,1750 0,90% Ora17:35 6,1000 6,2100 7.674.129
RAI WAY 5,5800 -0,36% Ora17:35 5,5800 5,6600 2.135.812
RCS MEDIAGROUP 0,8900 -1,44% Ora17:35 0,8900 0,9100 207.120
REPLY 105,6000 0,38% Ora17:38 104,8000 106,2000 9.176.090
REVO INSURANCE 23,4500 -1,26% Ora17:35 23,4000 23,7500 643.012
SAFILO GROUP 1,5730 -0,69% Ora17:35 1,5570 1,5850 429.909
SALVATORE FERRAGAMO 8,180 -1,33% Ora17:35 8,120 8,335 3.509.184