Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.594 1,29%
23:59 02/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4600 1,51% Ora10:51 21,1600 21,4600 814.972
ALERION 17,4400 1,87% Ora10:43 17,0000 17,4400 17.687
ANIMA HOLDING 7,1200 -0,42% Ora10:51 7,0800 7,1300 50.824
ASCOPIAVE 2,9450 0,51% Ora10:44 2,9050 2,9500 21.861
B.F. 7,5200 -0,53% Ora10:37 7,4400 7,5200 10.041
BANCA GENERALI 59,6000 -0,25% Ora10:53 59,0000 59,7500 1.554.737
BANCA IFIS 10,0300 0,30% Ora10:51 9,9650 10,1100 577.864
BCO DESIO BRIANZA 15,2600 -1,42% Ora10:35 15,0000 15,3600 87.080
BFF BANK 2,0180 -3,26% Ora10:53 2,0040 2,1100 2.474.155
BREMBO 10,6700 -0,28% Ora10:52 10,4600 10,6700 445.045
CALTAGIRONE 9,2400 -2,74% Ora10:39 9,2400 9,4800 51.653
CAREL INDUSTRIES 27,1500 -0,37% Ora10:53 26,6000 27,9500 136.940
CEMBRE 77,3000 Ora10:53 76,1000 77,6000 117.570
CEMENTIR HOLDING 14,0000 -2,91% Ora10:48 13,9300 14,3000 474.177
CIR 0,7500 -0,53% Ora10:35 0,7450 0,7500 28.179
COMER INDUSTRIES 45,7000 0,88% Ora10:11 44,6000 45,7000 8.125
CREDEM 19,7000 -0,35% Ora10:51 19,5200 19,7600 498.983
D'AMICO 8,6800 -1,81% Ora10:53 8,4450 8,8750 1.161.228
DANIELI & C 52,0000 -0,76% Ora10:50 51,1000 52,1500 210.898
DE'LONGHI 44,0400 -0,36% Ora10:51 43,5600 44,0400 423.770
DIASORIN 80,7200 0,47% Ora10:53 79,8600 80,8800 483.182
EL.EN. 16,2100 -0,73% Ora10:51 16,0200 16,3700 89.383
ENAV 5,3150 0,85% Ora10:52 5,2300 5,3200 570.193
ERG 21,9200 0,92% Ora10:53 21,6600 21,9800 338.512
FERRETTI 2,6060 0,23% Ora10:47 2,5700 2,6060 91.891
FIERA MILANO 7,2200 -0,28% Ora10:35 7,2000 7,3000 39.792
GAROFALO HEALTH CARE 5,3000 -0,75% Ora10:52 5,3000 5,3400 2.022
GENS AUREA 11,2000 2,00% Ora10:51 10,9200 11,2000 13.974
GVS 5,8400 -0,51% Ora10:47 5,7800 5,8700 48.549
INTERCOS 12,7000 1,28% Ora10:53 12,5200 12,7000 491.838
INTERPUMP GROUP 38,4800 -0,82% Ora10:52 37,7400 38,4800 939.053
IREN 2,4420 1,83% Ora10:52 2,4020 2,4480 406.869
ITALMOBILIARE 25,0500 0,40% Ora10:40 24,7500 25,0500 47.969
JUVENTUS FC 1,5780 -0,69% Ora10:49 1,5760 1,6140 68.037
LUVE 62,7000 1,13% Ora10:53 60,5000 62,8000 451.914
MAIRE 12,9500 1,25% Ora10:53 12,6000 12,9600 1.952.724
MFE A 2,1300 -0,56% Ora10:51 2,0960 2,1440 1.105.264
MFE B 2,9320 -2,59% Ora10:51 2,9180 2,9800 289.124
MOLTIPLY GROUP 35,1500 -0,85% Ora10:49 34,6500 35,7500 245.679
MONDADORI EDIT 1,9180 -0,10% Ora10:51 1,9020 1,9280 164.966
NEWPRINCES 22,8000 0,97% Ora10:53 22,3800 22,8600 402.282
OVS 5,9800 -0,08% Ora10:51 5,8500 5,9800 305.534
PHARMANUTRA 70,8000 -1,39% Ora10:45 70,8000 71,9000 178.666
PHILOGEN 20,7000 0,49% Ora09:42 20,3500 20,7000 31.968
PIAGGIO 2,1060 2,23% Ora10:53 2,0420 2,1060 964.821
PIRELLI & C 6,6400 -0,82% Ora10:51 6,6000 6,6600 536.324
RAI WAY 4,2000 0,12% Ora10:45 4,1650 4,2100 244.361
REPLY 131,6000 -1,64% Ora10:52 130,5000 132,5000 1.708.347
REVO INSURANCE 22,8500 0,44% Ora10:40 22,6000 23,2000 159.181
SAFILO GROUP 2,0540 -0,68% Ora10:51 2,0180 2,0640 290.847