Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.460 -1,06%
23:59 10/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,9000 -1,32% Ora16:10 20,9000 21,2600 1.892.557
ALERION 20,7500 0,48% Ora16:01 20,5000 20,8500 45.352
ANIMA HOLDING 7,0600 0,43% Ora16:07 6,9900 7,1500 463.348
ASCOPIAVE 2,8050 0,90% Ora16:05 2,7850 2,8200 328.109
BANCA GENERALI 67,6500 0,82% Ora16:09 67,0000 67,8000 3.273.113
BANCA IFIS 15,2800 2,07% Ora16:09 15,0500 15,3400 4.679.673
BCO DESIO BRIANZA 17,1400 2,63% Ora16:11 16,5600 17,2600 1.896.396
BFF BANK 3,1780 -2,52% Ora16:11 3,1460 3,3240 10.644.169
BREMBO 10,2900 0,78% Ora16:09 10,1600 10,3100 946.101
CALTAGIRONE 10,5400 -1,68% Ora16:01 10,4600 10,7400 314.886
CAREL INDUSTRIES 27,6000 1,10% Ora16:10 26,9500 27,6500 458.265
CEMBRE 81,2000 0,62% Ora16:05 80,5000 82,4000 674.390
CEMENTIR HOLDING 14,9900 0,47% Ora16:02 14,6300 15,0400 817.825
CIR 0,7100 0,71% Ora15:42 0,7010 0,7170 71.803
COMER INDUSTRIES 46,3000 0,87% Ora15:58 46,0000 46,4000 267.926
CREDEM 20,5200 0,20% Ora16:06 20,3800 20,6600 1.496.070
D'AMICO 6,9100 -2,47% Ora16:08 6,9050 7,1500 1.356.527
DANIELI & C 66,1500 0,38% Ora16:05 65,2500 66,3500 1.024.401
DE'LONGHI 41,3600 0,29% Ora16:05 41,0200 41,5200 1.444.929
EL.EN. 15,7900 1,48% Ora16:07 15,4800 15,8700 246.338
ENAV 5,1150 -0,10% Ora16:03 5,1050 5,1600 1.388.807
ERG 22,3000 2,86% Ora16:11 21,7000 22,3800 5.614.319
FERRETTI 3,0040 -0,46% Ora16:04 2,9760 3,0420 224.046
FIERA MILANO 8,2300 0,86% Ora15:55 8,1800 8,2800 214.562
GAROFALO HEALTH CARE 5,66 0,35% Ora14:43 5,60 5,66 59.566
GVS 4,9400 -0,70% Ora15:58 4,8750 5,0000 59.479
IGD 4,0000 0,13% Ora16:05 3,9500 4,0150 182.490
INTERCOS 14,2200 2,30% Ora16:10 13,8000 14,3000 1.016.562
INTERPUMP GROUP 37,7800 0,27% Ora16:08 37,0200 37,8200 4.598.764
IREN 2,5160 -0,08% Ora16:10 2,4960 2,5300 3.472.732
ITALMOBILIARE 26,0500 0,77% Ora16:08 25,7000 26,1500 589.954
JUVENTUS FC 2,0740 0,29% Ora16:09 2,0500 2,0780 473.600
LUVE 57,6000 -0,52% Ora16:10 57,5000 58,9000 788.002
MAIRE 12,4700 1,55% Ora16:10 12,2500 12,4900 3.640.326
MARR 6,3800 -0,93% Ora16:10 6,3600 6,4400 678.453
MFE A 2,6580 Ora16:10 2,6580 2,6860 1.595.937
MFE B 3,6040 -0,72% Ora16:08 3,6040 3,6900 475.482
MOLTIPLY GROUP 38,950 0,65% Ora16:10 38,700 39,200 380.566
MONDADORI EDIT 2,1500 Ora16:04 2,1350 2,1600 468.107
NEWPRINCES 16,5800 3,56% Ora16:09 16,0000 16,6200 1.220.034
OVS 6,2850 -0,16% Ora16:11 6,2200 6,3000 263.260
PHARMANUTRA 85,6000 0,94% Ora16:04 84,5000 86,0000 347.825
PHILOGEN 24,1000 0,21% Ora16:09 23,7500 24,1500 501.585
PIAGGIO 1,984 -0,45% Ora16:04 1,969 2,002 474.197
PIRELLI & C 6,4550 -0,46% Ora16:10 6,4000 6,4850 5.491.320
RAI WAY 4,7200 0,11% Ora16:09 4,7100 4,7550 977.516
RCS MEDIAGROUP 0,9320 -0,64% Ora16:08 0,9270 0,9450 82.999
REPLY 118,7000 1,71% Ora16:09 116,9000 118,9000 3.536.121
REVO INSURANCE 26,2000 Ora16:03 25,9000 26,3500 292.683
SAFILO GROUP 2,1740 -2,60% Ora16:11 2,1600 2,2320 2.218.722