Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.194 0,97%
23:59 21/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,340 -0,10% Ora09:18 20,340 20,440 48.914
ALERION 18,46 0,76% Ora09:21 18,20 18,62 10.236
ANIMA HOLDING 7,10 -0,28% Ora09:13 7,05 7,14 41.603
ASCOPIAVE 2,665 -0,19% Ora09:22 2,665 2,690 10.869
BANCA GENERALI 65,150 0,23% Ora09:20 64,550 65,500 286.793
BANCA IFIS 15,25 0,13% Ora09:22 15,04 15,33 1.874.611
BCO DESIO BRIANZA 18,78 -1,47% Ora09:24 18,76 19,00 163.448
BFF BANK 2,986 -0,13% Ora09:23 2,976 3,000 431.265
BREMBO 10,30 Ora09:21 10,30 10,35 288.094
CALTAGIRONE 10,00 0,50% Ora09:00 10,00 10,00 10
CAREL INDUSTRIES 27,950 Ora09:21 27,900 28,150 55.451
CEMBRE 86,90 -0,46% Ora09:20 86,30 87,30 19.520
CEMENTIR HOLDING 13,52 -1,67% Ora09:16 13,51 13,74 160.206
CIR 0,777 Ora09:08 0,773 0,777 531
COMER INDUSTRIES 46,1 -1,50% Ora09:00 46,1 46,1 323
CREDEM 21,140 -0,75% Ora09:20 21,140 21,440 217.152
D'AMICO 8,170 -1,57% Ora09:24 8,135 8,385 156.509
DANIELI & C 58,600 0,17% Ora09:24 58,500 59,050 547.334
DE'LONGHI 39,380 0,87% Ora09:24 39,220 39,460 136.831
EL.EN. 16,35 -0,49% Ora09:22 16,35 16,54 8.220
ENAV 4,926 0,41% Ora09:22 4,898 4,926 24.493
ERG 22,980 1,59% Ora09:21 22,840 23,280 941.286
FERRETTI 2,912 0,48% Ora09:00 2,912 2,912 3
FIERA MILANO 7,74 3,48% Data21/09/2026 7,54 7,78 447.395
GAROFALO HEALTH CARE 5,38 -0,37% Ora09:17 5,34 5,38 14.862
GVS 4,700 2,17% Data21/09/2026 4,605 4,700 203.416
IGD 3,645 -0,27% Ora09:23 3,625 3,670 7.572
INTERCOS 12,86 0,16% Ora09:18 12,84 12,94 39.447
INTERPUMP GROUP 35,480 -0,67% Ora09:23 35,480 35,760 97.828
IREN 2,516 -0,71% Ora09:23 2,516 2,548 33.502
ITALMOBILIARE 25,6000 -0,58% Data21/09/2026 25,4000 25,9000 292.762
JUVENTUS FC 1,971 0,41% Ora09:14 1,960 1,989 5.639
LUVE 66,70 0,60% Ora09:19 65,40 66,70 67.056
MAIRE 12,04 -0,50% Ora09:23 11,99 12,12 558.656
MARR 5,64 0,36% Ora09:17 5,56 5,64 61.951
MFE A 2,370 0,34% Ora09:24 2,350 2,370 126.086
MFE B 3,290 -0,06% Ora09:19 3,272 3,328 18.087
MOLTIPLY GROUP 35,250 -1,95% Ora09:21 35,100 35,900 379.162
MONDADORI EDIT 2,095 Ora09:16 2,095 2,095 1.833
NEWPRINCES 18,26 -1,08% Ora09:21 18,18 18,48 170.112
OVS 5,630 0,45% Ora09:20 5,610 5,660 50.692
PHARMANUTRA 73,50 -0,94% Ora09:09 73,50 74,20 45.678
PHILOGEN 23,450 -0,21% Ora09:21 23,300 23,500 23.069
PIAGGIO 1,935 Ora09:10 1,922 1,937 5.121
PIRELLI & C 6,510 0,54% Ora09:24 6,470 6,525 519.763
RAI WAY 4,480 -0,11% Ora09:21 4,470 4,485 55.013
RCS MEDIAGROUP 0,929 0,32% Ora09:03 0,926 0,929 529
REPLY 119,90 0,67% Ora09:22 118,40 120,00 583.743
REVO INSURANCE 25,2000 0,40% Data21/09/2026 24,5000 25,3500 1.053.108
SAFILO GROUP 1,765 -0,11% Ora09:23 1,760 1,774 50.569