Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.977 -0,77%
23:59 19/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7000 0,44% Ora14:54 22,6000 22,8600 832.470
ALERION 26,9000 -2,89% Ora15:04 26,7000 27,8000 583.807
ANIMA HOLDING 7,0300 -1,82% Ora15:11 6,9900 7,1300 2.340.389
ARISTON HOLDING 3,2140 -6,57% Ora15:13 3,2000 3,4020 4.052.414
ASCOPIAVE 3,1500 1,94% Ora15:05 3,0800 3,1600 189.874
BANCA GENERALI 54,5000 1,30% Ora15:12 53,5000 54,5500 2.034.092
BANCA IFIS 19,2100 0,58% Ora15:12 19,0500 19,3500 2.528.876
BCO DESIO BRIANZA 8,6600 0,58% Ora15:12 8,5500 8,7400 160.987
BFF BANK 2,1440 -1,47% Ora15:13 2,1400 2,2520 6.601.206
BREMBO 9,985 -1,33% Ora15:13 9,930 10,100 2.498.887
CALTAGIRONE 8,6500 1,53% Ora14:48 8,4900 8,7400 389.122
CAREL INDUSTRIES 32,3000 1,25% Ora15:10 31,1500 32,4500 1.388.257
CEMBRE 88,80 0,91% Ora14:59 87,50 91,00 522.781
CEMENTIR HOLDING 13,3100 0,83% Ora15:12 13,0600 13,4600 1.077.369
CIR 0,6920 -1,14% Ora15:04 0,6910 0,7000 132.727
COMER INDUSTRIES 51,6000 1,18% Ora14:58 50,6000 52,0000 231.770
CREDEM 14,8200 0,61% Ora15:08 14,7000 14,8800 936.701
D'AMICO 8,4600 0,12% Ora15:12 8,3900 8,5350 592.894
DANIELI & C 69,3500 6,69% Ora15:13 64,6500 70,7000 6.037.384
DE'LONGHI 34,2800 -2,94% Ora15:12 34,2600 35,3400 1.400.784
EL.EN. 14,1900 -0,91% Ora15:11 13,9800 14,2900 515.566
ENAV 5,1650 2,08% Ora15:03 5,0650 5,2000 2.992.602
ERG 22,9600 -0,26% Ora15:12 22,9000 23,3000 1.560.942
FERRETTI 3,1160 1,30% Ora15:10 3,0400 3,1320 1.441.302
FIERA MILANO 8,2100 -0,12% Ora15:03 7,9700 8,3100 888.940
GVS 4,3050 -1,03% Ora15:00 4,2900 4,3250 63.768
INTERCOS 11,7600 -1,84% Ora15:06 11,6600 11,9200 170.088
INTERPUMP GROUP 33,9800 -0,64% Ora15:09 33,6200 34,1400 2.446.219
IREN 2,7060 0,30% Ora15:13 2,6960 2,7180 1.542.436
ITALMOBILIARE 28,8500 0,87% Ora15:08 28,3500 28,9000 190.338
JUVENTUS FC 1,990 -0,60% Ora15:04 1,974 2,006 321.806
LUVE 67,0000 2,92% Ora15:09 63,8000 67,2000 1.371.326
MAIRE 14,3600 2,28% Ora15:12 14,2800 15,0900 12.118.262
MARR 7,3700 -2,12% Ora15:13 7,3200 7,6400 535.825
MFE A 2,9080 0,55% Ora15:11 2,8640 2,9140 3.286.037
MFE B 3,5880 -1,05% Ora15:02 3,5640 3,6360 673.062
MOLTIPLY GROUP 30,6000 0,49% Ora15:12 30,3500 32,2500 1.455.472
MONDADORI EDIT 2,0150 -0,74% Ora14:48 1,9980 2,0500 367.107
NEWPRINCES 16,1600 -0,25% Ora15:12 15,8600 16,3000 1.365.250
OVS 5,2300 -0,19% Ora15:13 5,1850 5,2450 299.363
PHARMANUTRA 86,4000 -0,69% Ora15:13 85,5000 87,8000 387.026
PHILOGEN 22,0500 0,68% Ora15:05 21,8000 22,3500 119.293
PIAGGIO 1,6900 0,24% Ora15:10 1,6810 1,7040 541.083
PIRELLI & C 5,9300 -0,42% Ora15:13 5,9200 5,9750 2.981.196
RAI WAY 5,6300 0,90% Ora15:12 5,5700 5,7100 809.799
RCS MEDIAGROUP 0,8820 -0,90% Ora15:11 0,8750 0,9080 261.202
REPLY 102,0000 -1,54% Ora15:12 101,6000 103,5000 6.659.004
REVO INSURANCE 22,4000 Ora15:11 21,9500 22,5000 419.883
SAFILO GROUP 1,5640 -0,76% Ora15:13 1,5580 1,5890 265.764
SALVATORE FERRAGAMO 7,0500 0,64% Ora15:13 6,9450 7,0950 1.518.068