FTSE Mid Cap

IT FTSE IT Mid Cap

57.710 -0,91%
23:59 17/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8600 0,92% Ora15:20 21,6400 21,9200 556.393
ALERION 17,7600 1,37% Ora15:14 17,3400 17,9800 49.253
ANIMA HOLDING 6,0650 0,08% Ora15:26 6,0350 6,0750 469.646
ARISTON HOLDING 4,5420 2,07% Ora15:26 4,4060 4,5520 1.447.047
ASCOPIAVE 3,2400 1,09% Ora14:51 3,1650 3,2500 125.625
AVIO 27,5000 2,23% Ora15:25 26,8500 27,5000 4.576.680
BANCA GENERALI 57,2500 1,24% Ora15:24 56,6500 57,3000 5.127.856
BANCA IFIS 25,5000 0,55% Ora15:25 25,2400 25,5400 1.886.065
BCO DESIO BRIANZA 9,2800 -0,43% Ora15:12 9,2400 9,3900 461.283
BFF BANK 9,4900 1,66% Ora15:27 9,3300 9,5000 1.157.321
BREMBO 9,2750 0,65% Ora15:21 9,1450 9,2750 678.216
CALTAGIRONE 8,9600 -0,44% Ora15:22 8,8600 9,0600 67.179
CAREL INDUSTRIES 24,9000 1,84% Ora15:26 24,2000 24,9000 486.274
CEMBRE 68,30 0,44% Ora15:00 66,70 69,20 566.221
CEMENTIR HOLDING 18,5200 -0,11% Ora15:27 18,1800 18,6800 1.346.649
CIR 0,706 0,57% Ora14:53 0,698 0,706 63.356
COMER INDUSTRIES 44,6000 1,83% Ora15:10 43,1000 44,8000 107.706
CREDEM 15,2000 -0,13% Ora15:23 15,1400 15,3000 1.157.224
D'AMICO 5,060 0,30% Ora15:22 4,970 5,080 1.205.395
DANIELI & C 50,7000 -0,20% Ora15:20 50,1000 51,4000 1.732.413
DE'LONGHI 36,9000 2,05% Ora15:25 36,0000 36,9600 1.710.784
DOVALUE 2,7680 0,44% Ora15:20 2,7400 2,7980 771.491
EL.EN. 13,4800 -0,52% Ora15:07 13,3800 13,5300 273.580
ENAV 4,6340 -0,34% Ora15:25 4,6000 4,6540 902.570
ERG 21,7800 1,02% Ora15:23 21,5600 21,8200 1.396.662
FERRETTI 2,9620 0,61% Ora15:22 2,9140 2,9620 665.044
FINCANTIERI 15,9000 1,40% Ora15:27 15,2800 15,9500 40.905.304
GVS 3,8000 1,06% Ora15:26 3,7400 3,8450 391.188
INTERCOS 10,9000 -0,37% Ora15:19 10,8400 11,3800 696.373
IREN 2,5280 0,96% Ora15:23 2,5020 2,5400 1.090.287
ITALMOBILIARE 27,4500 0,92% Ora15:11 27,2000 27,5000 263.909
JUVENTUS FC 2,6300 1,94% Ora15:26 2,5600 2,6900 6.297.102
LUVE 39,3500 1,16% Ora15:19 38,7500 39,4000 187.565
MAIRE 12,6100 1,69% Ora15:26 12,3600 12,6800 8.193.067
MARR 8,9500 -0,78% Ora15:24 8,9100 9,0600 776.628
MFE A 2,9800 -0,20% Ora15:25 2,9500 2,9860 2.081.548
MFE B 4,0300 0,15% Ora15:23 3,9900 4,0300 584.436
MOLTIPLY GROUP 34,9000 1,45% Ora15:14 34,4500 34,9500 1.458.248
MONDADORI EDIT 2,0600 0,73% Ora15:18 2,0400 2,0650 192.835
NEWPRINCES 19,6800 0,92% Ora15:14 19,5000 19,8400 521.161
OVS 4,5240 0,18% Ora15:27 4,5220 4,8800 10.765.277
PHARMANUTRA 53,5000 0,56% Ora15:03 52,8000 53,9000 146.288
PHILOGEN 23,2000 -0,85% Ora15:01 23,2000 23,5000 242.389
PIAGGIO 1,8160 0,28% Ora15:27 1,7960 1,8190 573.217
PIRELLI & C 5,8800 0,48% Ora15:26 5,7600 5,8920 4.053.782
RAI WAY 5,4200 Ora15:23 5,4000 5,4300 523.802
RCS MEDIAGROUP 0,9280 0,76% Ora15:20 0,9150 0,9280 212.290
REPLY 116,2000 1,75% Ora15:27 114,7000 116,2000 2.679.822
SAFILO GROUP 1,8420 -0,97% Ora15:22 1,8300 1,8700 430.153
SALVATORE FERRAGAMO 8,1150 0,62% Ora15:27 7,9350 8,1200 817.241