Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.380 1,57%
23:59 25/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,6400 1,72% Ora15:00 23,2200 23,6600 1.253.596
ALERION 25,0500 -2,34% Ora14:55 24,9500 25,5000 808.561
ANIMA HOLDING 7,1600 Ora14:59 7,1000 7,2000 624.354
ARISTON HOLDING 3,1960 -1,66% Ora14:56 3,1900 3,3240 1.175.351
ASCOPIAVE 3,2700 -0,91% Ora14:53 3,2450 3,3050 466.247
BANCA GENERALI 55,7000 Ora14:59 55,2000 55,8500 4.086.525
BANCA IFIS 19,5200 Ora14:56 19,4200 19,7000 3.517.440
BCO DESIO BRIANZA 9,1200 0,44% Ora14:51 8,9200 9,1500 431.377
BFF BANK 2,4460 -0,49% Ora14:57 2,4040 2,4900 6.837.684
BREMBO 11,2700 1,71% Ora15:00 11,0000 11,2700 2.846.074
CALTAGIRONE 8,9100 0,22% Ora14:56 8,8300 8,9300 155.509
CAREL INDUSTRIES 31,3000 -0,95% Ora14:53 31,1500 31,4500 641.216
CEMBRE 89,80 2,28% Ora15:00 87,50 90,00 208.300
CEMENTIR HOLDING 14,2600 0,56% Ora15:00 14,1200 14,3400 684.258
CIR 0,7010 0,14% Ora14:23 0,6940 0,7030 75.478
COMER INDUSTRIES 51,2000 -0,39% Ora14:31 50,8000 51,2000 30.159
CREDEM 15,4500 0,78% Ora14:54 15,3000 15,4600 991.428
D'AMICO 7,9150 -1,80% Ora14:56 7,8800 8,1100 1.074.514
DANIELI & C 71,3500 -0,56% Ora14:57 70,9000 72,2000 1.697.345
DE'LONGHI 35,4000 -0,67% Ora14:49 35,2000 35,6600 773.917
EL.EN. 15,1800 0,73% Ora14:44 14,9700 15,3500 1.240.198
ENAV 5,2750 0,38% Ora14:43 5,2300 5,2850 448.725
ERG 23,3600 0,09% Ora14:51 23,0200 23,4800 2.386.900
FERRETTI 3,0260 1,14% Ora14:47 2,9880 3,0400 378.201
FIERA MILANO 8,6800 1,05% Ora14:43 8,5300 8,7000 894.645
GVS 4,3600 -2,46% Ora14:40 4,3150 4,4700 149.397
INTERCOS 12,1400 -0,49% Ora14:53 11,9200 12,1800 122.636
INTERPUMP GROUP 35,5600 -2,47% Ora14:56 35,5600 36,2400 4.235.225
IREN 2,7940 1,67% Ora14:51 2,7600 2,7940 1.444.813
ITALMOBILIARE 29,3000 Ora14:35 29,1000 29,5500 168.327
JUVENTUS FC 2,0760 -0,76% Ora14:56 2,0620 2,1160 842.246
LUVE 66,3000 0,61% Ora14:55 64,9000 66,8000 738.594
MAIRE 14,5600 -0,48% Ora14:55 14,4500 14,6700 8.825.974
MARR 7,2000 -1,50% Ora14:57 7,1300 7,3500 910.820
MFE A 2,9140 -0,27% Ora14:55 2,9000 2,9380 1.569.578
MFE B 3,6200 Ora14:43 3,6100 3,6620 277.175
MOLTIPLY GROUP 31,8000 0,32% Ora14:43 31,5500 32,2500 446.181
MONDADORI EDIT 2,0850 0,24% Ora14:56 2,0700 2,1000 796.729
NEWPRINCES 15,6800 -1,13% Ora14:49 15,4800 15,8800 1.069.453
OVS 5,4300 Ora14:55 5,4000 5,4650 526.914
PHARMANUTRA 84,8000 -0,12% Ora14:48 83,7000 85,2000 294.847
PHILOGEN 23,4000 Ora14:57 23,2000 23,5000 308.701
PIAGGIO 1,7350 0,46% Ora14:50 1,7100 1,7510 712.846
PIRELLI & C 6,1600 0,65% Ora14:56 6,1000 6,1800 1.472.480
RAI WAY 5,6500 0,89% Ora14:57 5,6100 5,6600 765.113
RCS MEDIAGROUP 0,9000 -0,33% Ora14:32 0,8970 0,9100 96.204
REPLY 105,6000 0,38% Ora14:54 104,8000 106,1000 2.501.408
REVO INSURANCE 23,6000 -0,63% Ora14:45 23,4000 23,7500 273.499
SAFILO GROUP 1,5680 -1,01% Ora14:56 1,5570 1,5850 266.547
SALVATORE FERRAGAMO 8,2800 -0,12% Ora14:55 8,1200 8,3350 1.469.825