Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.418 0,72%
23:59 04/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,5600 -0,29% Ora14:00 20,5400 20,7200 186.625
ALERION 19,3600 -0,51% Ora13:34 19,3200 19,5400 25.283
ANIMA HOLDING 6,9300 -0,29% Ora14:02 6,9300 6,9800 306.115
ASCOPIAVE 2,7800 -0,71% Ora13:06 2,7700 2,8000 25.848
BANCA GENERALI 66,0500 0,08% Ora14:03 65,9500 66,3000 3.775.576
BANCA IFIS 15,0000 -0,53% Ora14:03 14,9600 15,0600 1.334.557
BCO DESIO BRIANZA 17,3000 0,58% Ora13:58 17,0000 17,3000 649.812
BFF BANK 2,9620 -2,12% Ora14:03 2,9600 3,0280 3.802.703
BREMBO 10,0400 -0,30% Ora14:00 10,0200 10,1000 220.781
CALTAGIRONE 9,9000 -0,80% Ora14:02 9,9000 10,0000 11.322
CAREL INDUSTRIES 27,8500 1,27% Ora14:00 27,6000 27,9500 592.831
CEMBRE 85,0000 1,07% Ora13:48 83,9000 85,8000 100.985
CEMENTIR HOLDING 14,5800 0,41% Ora14:00 14,4700 14,6800 172.605
CIR 0,7580 2,02% Ora13:50 0,7460 0,7630 125.046
COMER INDUSTRIES 48,9000 -0,81% Ora13:57 48,9000 49,7000 84.525
CREDEM 20,6400 0,29% Ora13:57 20,5000 20,6400 364.785
D'AMICO 7,6100 -4,22% Ora14:00 7,5950 7,9900 1.331.916
DANIELI & C 57,3500 -2,80% Ora14:02 57,0000 59,4500 1.622.827
DE'LONGHI 40,1600 -0,45% Ora13:59 40,1400 40,4000 228.279
EL.EN. 15,0600 -0,73% Ora13:57 15,0200 15,1900 58.749
ENAV 5,0350 1,15% Ora13:18 4,9860 5,0650 233.302
ERG 22,3800 0,45% Ora13:59 22,2600 22,5200 563.311
FERRETTI 2,9360 -0,47% Ora14:02 2,9200 2,9560 152.460
FIERA MILANO 7,8900 1,81% Ora13:57 7,7000 7,9300 173.432
GAROFALO HEALTH CARE 5,62 Ora13:43 5,62 5,66 955
GVS 4,7350 -0,63% Ora13:33 4,7250 4,8400 22.910
IGD 3,9200 -1,26% Ora13:24 3,8900 3,9350 54.496
INTERCOS 12,6000 0,16% Ora13:46 12,5000 12,6800 487.415
INTERPUMP GROUP 36,6400 0,99% Ora14:03 36,0800 36,7000 996.953
IREN 2,4820 -1,35% Ora14:00 2,4780 2,5140 1.152.006
ITALMOBILIARE 25,5500 Ora13:59 25,5500 25,7000 23.333
JUVENTUS FC 2,0260 -0,78% Ora14:03 2,0240 2,0660 462.985
LUVE 63,7000 1,92% Ora14:00 61,9000 64,4000 1.518.075
MAIRE 12,3800 1,48% Ora13:43 12,2300 12,4500 1.414.796
MARR 5,8600 -0,85% Ora13:57 5,8300 5,9600 555.779
MFE A 2,4760 -0,48% Ora13:58 2,4600 2,4900 1.595.518
MFE B 3,5200 -1,51% Ora13:51 3,5120 3,5740 567.621
MOLTIPLY GROUP 35,5000 0,42% Ora14:03 34,6500 35,8500 453.532
MONDADORI EDIT 2,0950 0,72% Ora13:47 2,0700 2,0950 144.368
NEWPRINCES 15,9400 0,69% Ora13:58 15,6500 16,0500 440.420
OVS 5,7650 -1,62% Ora14:00 5,7600 5,8650 894.171
PHARMANUTRA 83,0000 0,36% Ora13:34 82,2000 83,2000 161.363
PHILOGEN 23,2000 0,43% Ora14:02 22,8500 23,4000 109.679
PIAGGIO 1,9870 -0,20% Ora13:57 1,9800 2,0080 169.100
PIRELLI & C 6,5950 Ora14:02 6,5350 6,6100 1.172.587
RAI WAY 4,5350 -0,22% Ora12:41 4,5200 4,5650 268.089
RCS MEDIAGROUP 0,9280 -0,11% Ora13:24 0,9270 0,9360 34.667
REPLY 119,5000 -2,05% Ora14:02 119,0000 121,2000 1.633.897
REVO INSURANCE 24,5000 -0,81% Ora13:44 24,3500 24,7500 1.105.364
SAFILO GROUP 1,7860 0,73% Ora14:00 1,7670 1,7930 154.051