Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

61.068 -0,60%

23:59 23/09/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,00	-2,15%	23/09/2026	20,00	20,52	2.028.960
ALERION	18,46	0,33%	23/09/2026	18,22	18,72	70.000
ANIMA HOLDING	7,07	0,28%	23/09/2026	7,01	7,12	1.094.761
ASCOPIAVE	2,650	-1,85%	23/09/2026	2,645	2,695	349.209
BANCA GENERALI	65,850	-0,15%	23/09/2026	65,700	66,350	7.244.619
BANCA IFIS	14,70	-1,01%	23/09/2026	14,54	14,99	5.379.156
BCO DESIO BRIANZA	18,56	-2,11%	23/09/2026	18,22	19,18	2.852.134
BFF BANK	2,946	-0,07%	23/09/2026	2,938	3,000	3.106.519
BREMBO	10,26	-0,68%	23/09/2026	10,18	10,48	4.561.411
CALTAGIRONE	10,00	0,20%	23/09/2026	9,80	10,00	143.420
CAREL INDUSTRIES	28,800	0,52%	23/09/2026	28,300	29,050	2.815.085
CEMBRE	84,30	-2,54%	23/09/2026	84,00	87,50	551.322
CEMENTIR HOLDING	13,50	-0,95%	23/09/2026	13,50	13,85	690.809
CIR	0,775	-1,02%	23/09/2026	0,767	0,787	226.905
COMER INDUSTRIES	46,9000	-1,26%	23/09/2026	46,9000	48,9000	131.555
CREDEM	21,080		23/09/2026	21,000	21,300	2.405.607
D'AMICO	7,810	-2,74%	23/09/2026	7,610	8,130	2.415.594
DANIELI & C	58,600	0,17%	23/09/2026	57,900	59,250	2.228.851
DE'LONGHI	39,420	-0,25%	23/09/2026	39,300	39,660	4.350.588
EL.EN.	15,93	-2,92%	23/09/2026	15,92	16,75	610.469

ENAV	4,940	-0,32%	23/09/2026	4,916	4,996	778.914
ERG	22,840	-1,97%	23/09/2026	22,840	23,360	3.698.801
FERRETTI	2,884		23/09/2026	2,880	2,920	406.632
FIERA MILANO	7,59	-1,68%	23/09/2026	7,50	7,72	317.854
GAROFALO HEALTH CARE	5,38		23/09/2026	5,34	5,42	77.800
GVS	4,600	-1,29%	23/09/2026	4,560	4,650	140.677
IGD	3,700	-0,40%	23/09/2026	3,690	3,735	137.089
INTERCOS	13,30	0,76%	23/09/2026	13,08	13,30	1.246.277
INTERPUMP GROUP	35,580	-1,22%	23/09/2026	35,380	36,320	4.512.291
IREN	2,478	-1,67%	23/09/2026	2,476	2,548	1.700.532
ITALMOBILIARE	25,500	-0,20%	23/09/2026	25,000	25,650	463.973
JUVENTUS FC	1,934	0,16%	23/09/2026	1,930	1,969	398.104
LUVE	68,60	1,93%	23/09/2026	67,10	68,90	1.692.705
MAIRE	12,19	0,99%	23/09/2026	12,01	12,20	4.979.981
MARR	5,56	-0,54%	23/09/2026	5,52	5,60	1.382.750
MFE A	2,310	-0,35%	23/09/2026	2,280	2,336	7.912.884
MFE B	3,184	-1,85%	23/09/2026	3,164	3,260	1.350.752
MOLTIPLY GROUP	30,600	-11,94%	23/09/2026	30,450	34,850	7.922.860
MONDADORI EDIT	2,085	0,48%	23/09/2026	2,070	2,095	676.443
NEWPRINCES	17,98	-2,44%	23/09/2026	17,98	18,50	1.314.913
OVS	5,555	-4,06%	23/09/2026	5,530	5,820	2.923.252
PHARMANUTRA	71,00	-2,20%	23/09/2026	70,00	72,60	1.614.682
PHILOGEN	23,400	-0,64%	23/09/2026	23,300	23,750	305.955
PIAGGIO	1,942	-0,92%	23/09/2026	1,909	1,968	776.041
PIRELLI & C	6,490	-1,29%	23/09/2026	6,465	6,655	11.309.442
RAI WAY	4,435	-0,22%	23/09/2026	4,385	4,460	1.331.875
RCS MEDIAGROUP	0,913	-1,93%	23/09/2026	0,913	0,930	147.691
REPLY	120,00	1,10%	23/09/2026	118,10	120,00	4.211.880
REVO INSURANCE	24,600	-1,99%	23/09/2026	24,500	25,300	628.112
SAFILO GROUP	1,747	0,63%	23/09/2026	1,732	1,770	644.753

1 2 »