FTSE Mid Cap

IT FTSE IT Mid Cap

58.351 -0,07%
23:59 12/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8600 0,64% Ora17:25 21,6800 21,9000 815.770
ALERION 17,4600 -0,57% Ora17:35 17,3200 17,7000 433.808
ANIMA HOLDING 6,0300 -0,33% Ora17:35 6,0200 6,0750 1.413.423
ARISTON HOLDING 4,3260 Ora17:35 4,3200 4,3920 669.172
ASCOPIAVE 3,160 0,32% Ora17:35 3,155 3,185 95.251
AVIO 27,2000 -1,09% Ora17:38 27,2000 28,4000 15.502.730
BANCA GENERALI 55,750 0,09% Ora17:36 55,650 56,300 10.986.422
BANCA IFIS 24,7800 0,16% Ora17:35 24,7600 25,0800 2.842.969
BCO DESIO BRIANZA 9,1400 1,33% Ora17:35 9,0100 9,2500 1.174.945
BFF BANK 9,4350 0,21% Ora17:35 9,4100 9,5900 3.661.012
BREMBO 9,2850 1,31% Ora17:35 9,2000 9,3700 3.791.064
CALTAGIRONE 8,9600 1,59% Ora17:35 8,8200 9,0400 409.882
CAREL INDUSTRIES 25,0000 -0,40% Ora17:35 24,9000 25,5000 712.622
CEMBRE 69,4000 Ora17:35 68,8000 70,1000 1.041.165
CEMENTIR HOLDING 18,2400 -0,33% Ora17:35 18,1200 18,4000 2.804.097
CIR 0,7100 Ora17:35 0,7010 0,7170 403.183
COMER INDUSTRIES 44,5000 0,91% Ora17:25 44,1000 45,5000 163.168
CREDEM 14,7600 -0,54% Ora17:35 14,7000 14,9600 1.557.708
D'AMICO 5,1500 -0,96% Ora17:35 5,1300 5,2600 1.356.653
DANIELI & C 50,9000 2,62% Ora17:35 49,3500 53,7000 13.219.275
DE'LONGHI 37,0600 -1,85% Ora17:35 37,0400 38,1400 7.363.797
DOVALUE 2,8520 -1,52% Ora17:35 2,8500 2,9100 4.251.390
EL.EN. 13,0800 0,38% Ora17:35 12,9500 13,2300 909.384
ENAV 4,7140 1,33% Ora17:35 4,6700 4,7220 2.421.698
ERG 21,5800 1,12% Ora17:35 21,3000 21,7000 3.484.754
FERRETTI 2,9680 2,56% Ora17:35 2,8980 3,0020 3.992.195
FINCANTIERI 18,4000 -0,22% Ora17:35 18,3000 18,7000 16.749.876
GVS 3,7900 -0,26% Ora17:35 3,7900 3,8550 286.173
INTERCOS 10,9600 0,37% Ora17:35 10,8600 11,0400 821.968
IREN 2,5060 1,13% Ora17:35 2,4720 2,5060 2.965.169
ITALMOBILIARE 27,1000 1,31% Ora17:29 26,8500 27,2500 904.031
JUVENTUS FC 2,1940 -0,90% Ora17:35 2,1900 2,2460 4.347.172
LUVE 39,100 -0,51% Ora17:35 39,100 40,000 1.111.162
MAIRE 12,4300 -0,64% Ora17:35 12,4300 12,8000 7.365.706
MARR 8,9700 -0,33% Ora17:35 8,9200 9,0900 817.309
MFE A 2,970 0,47% Ora17:35 2,940 2,984 4.141.474
MFE B 3,984 1,22% Ora17:35 3,930 3,986 921.142
MOLTIPLY GROUP 35,8500 -0,83% Ora17:39 35,8500 36,5000 1.687.484
MONDADORI EDIT 2,0400 -0,49% Ora17:35 2,0400 2,0650 271.128
NEWPRINCES 19,5400 1,24% Ora17:35 19,3200 19,6600 749.980
OVS 4,4540 -0,13% Ora17:35 4,4420 4,5100 1.403.536
PHARMANUTRA 53,0000 -1,12% Ora17:35 53,0000 54,9000 436.723
PHILOGEN 23,3000 1,30% Ora17:35 22,9000 23,3000 692.742
PIAGGIO 1,8750 0,59% Ora17:35 1,8670 1,8900 762.274
PIRELLI & C 5,950 Ora17:35 5,950 6,034 7.496.106
RAI WAY 5,4700 0,74% Ora17:35 5,4200 5,4800 1.334.208
RCS MEDIAGROUP 0,9220 -0,32% Ora17:35 0,9170 0,9270 164.954
REPLY 115,7000 -0,43% Ora17:35 115,1000 117,7000 4.304.296
SAFILO GROUP 1,9120 0,53% Ora17:35 1,8940 1,9480 2.210.154
SALVATORE FERRAGAMO 7,995 2,04% Ora17:38 7,820 7,995 2.741.395