Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.713 -1,34%
23:59 09/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,0200 -1,77% Ora17:35 20,0000 20,6000 2.684.117
ALERION 19,2400 -1,64% Ora17:35 19,2400 19,5600 139.691
ANIMA HOLDING 6,8600 -0,15% Ora17:35 6,8000 6,9100 1.108.487
ASCOPIAVE 2,7300 -1,27% Ora17:35 2,7300 2,7700 158.095
BANCA GENERALI 65,850 -1,94% Ora17:35 64,800 66,850 16.365.851
BANCA IFIS 15,1300 1,48% Ora17:35 14,8600 15,2400 5.437.218
BCO DESIO BRIANZA 17,5000 1,16% Ora17:35 17,0800 17,6600 2.242.384
BFF BANK 3,0160 2,79% Ora17:35 2,9340 3,0600 8.437.523
BREMBO 10,00 0,25% Ora17:35 9,84 10,08 2.650.241
CALTAGIRONE 9,6100 -1,64% Ora17:35 9,6000 9,8200 187.577
CAREL INDUSTRIES 27,0000 -1,46% Ora17:38 26,7500 27,4000 1.707.733
CEMBRE 81,8000 -2,97% Ora17:35 81,3000 84,0000 437.947
CEMENTIR HOLDING 13,9700 -2,92% Ora17:35 13,8700 14,3500 1.651.193
CIR 0,7380 -2,12% Ora17:35 0,7380 0,7640 890.710
COMER INDUSTRIES 48,5000 -3,00% Ora17:35 48,5000 49,9000 327.652
CREDEM 20,5800 -0,58% Ora17:35 20,3000 20,6200 1.379.530
D'AMICO 7,6500 2,20% Ora17:35 7,4600 7,6900 1.630.852
DANIELI & C 56,7000 -1,13% Ora17:35 55,8000 57,1500 3.231.510
DE'LONGHI 39,620 -1,54% Ora17:35 39,420 40,360 3.496.485
EL.EN. 15,2000 -0,72% Ora17:35 15,0000 15,3100 585.782
ENAV 4,9340 -1,28% Ora17:35 4,9240 4,9980 3.715.697
ERG 22,160 -1,69% Ora17:35 22,140 22,660 3.551.224
FERRETTI 2,9260 -0,34% Ora17:35 2,9080 3,0200 363.846
FIERA MILANO 7,6100 -3,79% Ora17:35 7,5800 7,8600 443.189
GAROFALO HEALTH CARE 5,3600 -2,90% Ora17:35 5,3400 5,5400 103.288
GVS 4,7350 -0,32% Ora17:35 4,7050 4,7700 286.446
IGD 3,7800 -1,82% Ora17:35 3,7800 3,8750 213.519
INTERCOS 12,4400 -2,05% Ora17:35 12,4200 12,9000 1.163.220
INTERPUMP GROUP 36,7200 -0,92% Ora17:35 35,9400 36,9400 6.803.839
IREN 2,4800 -0,32% Ora17:35 2,4660 2,5260 2.644.260
ITALMOBILIARE 25,0000 -1,96% Ora17:39 24,8000 25,5000 646.445
JUVENTUS FC 1,971 -1,94% Ora17:35 1,960 2,018 1.330.023
LUVE 62,9000 -1,26% Ora17:35 62,7000 64,5000 2.043.812
MAIRE 12,3800 -2,29% Ora17:35 12,2800 12,6800 6.348.932
MARR 5,7500 -1,71% Ora17:35 5,7400 5,8900 1.059.896
MFE A 2,4580 -0,49% Ora17:35 2,4320 2,4760 4.567.076
MFE B 3,434 -1,38% Ora17:35 3,414 3,480 791.750
MOLTIPLY GROUP 35,7500 0,14% Ora17:35 33,4000 36,2500 5.570.876
MONDADORI EDIT 2,0650 -0,72% Ora17:35 2,0650 2,0950 791.015
NEWPRINCES 16,0000 -0,93% Ora17:35 15,9500 16,4000 2.404.425
OVS 5,5950 -2,61% Ora17:35 5,5600 5,7050 2.501.658
PHARMANUTRA 80,8000 2,02% Ora17:35 78,5000 81,6000 1.470.584
PHILOGEN 22,950 -0,86% Ora17:35 22,750 23,200 470.854
PIAGGIO 1,9420 -1,27% Ora17:35 1,9410 1,9730 1.049.308
PIRELLI & C 6,360 -2,23% Ora17:35 6,305 6,500 11.044.122
RAI WAY 4,3850 -1,79% Ora17:35 4,3850 4,4950 1.807.389
RCS MEDIAGROUP 0,9840 6,49% Ora17:35 0,9250 0,9840 267.701
REPLY 113,1000 -4,48% Ora17:35 112,4000 118,2000 12.761.857
REVO INSURANCE 24,8000 1,02% Ora17:35 24,0500 25,2000 853.652
SAFILO GROUP 1,7650 -1,29% Ora17:35 1,7620 1,7960 1.180.423