FTSE Mid Cap

IT FTSE IT Mid Cap

61.568 2,00%
23:25 22/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9800 0,61% Ora17:35 22,9200 23,4800 2.453.913
ALERION 17,8800 0,45% Ora17:35 17,8400 18,2600 94.965
ANIMA HOLDING 6,4000 -0,85% Ora17:35 6,3700 6,4750 4.317.621
ARISTON HOLDING 4,6560 3,51% Ora17:35 4,5640 4,7400 1.650.716
ASCOPIAVE 3,3950 0,74% Ora17:35 3,3900 3,4400 333.015
AVIO 35,8500 -7,24% Ora17:35 35,5500 38,9000 63.574.808
BANCA GENERALI 56,950 2,24% Ora17:39 56,250 57,150 10.690.703
BANCA IFIS 26,5400 1,30% Ora17:35 26,1200 26,7000 4.839.647
BCO DESIO BRIANZA 9,0800 3,53% Ora17:35 8,8100 9,1100 771.589
BFF BANK 8,4500 -0,06% Ora17:35 8,3050 8,6050 4.140.578
BREMBO 10,12 3,42% Ora17:35 9,93 10,12 5.939.452
CALTAGIRONE 10,4500 5,13% Ora17:35 10,0000 10,4500 772.389
CAREL INDUSTRIES 23,3500 0,21% Ora17:35 23,0000 23,8500 892.661
CEMBRE 67,7000 3,36% Ora17:35 65,5000 67,8000 985.665
CEMENTIR HOLDING 20,2500 4,49% Ora17:35 19,5400 20,3500 5.976.654
CIR 0,7030 2,33% Ora17:35 0,6870 0,7090 288.836
COMER INDUSTRIES 51,4000 -0,77% Ora17:35 50,8000 52,0000 184.391
CREDEM 15,1800 0,66% Ora17:35 15,0600 15,3000 1.975.342
D'AMICO 5,6050 -0,44% Ora17:35 5,5700 5,7400 2.053.079
DANIELI & C 63,0000 9,57% Ora17:35 58,5000 63,1000 10.926.940
DE'LONGHI 37,6000 1,13% Ora17:35 37,2600 38,0800 6.306.036
EL.EN. 14,3500 2,14% Ora17:35 13,8400 14,4000 754.254
ENAV 4,7800 2,09% Ora17:35 4,7040 4,7840 1.706.879
ERG 22,7000 4,03% Ora17:35 21,9600 22,8200 8.847.388
FERRETTI 3,8420 0,37% Ora17:35 3,8140 3,9500 6.255.912
FIERA MILANO 7,4200 4,51% Ora17:35 7,1500 7,4700 868.437
GVS 4,1950 3,07% Ora17:35 4,0100 4,2500 635.128
INTERCOS 12,6000 1,45% Ora17:35 12,4800 12,8000 1.331.606
INTERPUMP GROUP 47,56 2,06% Ora17:39 46,78 48,10 7.925.300
IREN 2,6700 0,98% Ora17:35 2,6400 2,7000 2.687.554
ITALMOBILIARE 29,1000 1,04% Ora17:35 28,9500 29,3500 518.176
JUVENTUS FC 2,6820 0,45% Ora17:35 2,6520 2,7040 2.022.456
LUVE 42,0000 -1,41% Ora17:35 42,0000 43,3500 1.080.722
MAIRE 14,2500 4,01% Ora17:35 13,7600 14,4400 15.814.239
MARR 9,1900 1,21% Ora17:35 9,0700 9,1900 1.198.247
MFE A 3,168 4,76% Ora17:35 3,048 3,168 14.299.287
MFE B 4,1380 3,87% Ora17:35 4,0100 4,1380 4.002.980
MOLTIPLY GROUP 36,7000 0,14% Ora17:35 36,6000 37,4000 1.570.542
MONDADORI EDIT 2,1050 1,45% Ora17:35 2,0750 2,1150 838.446
NEWPRINCES 20,400 4,94% Ora17:35 19,480 20,400 2.297.028
OVS 4,8900 4,53% Ora17:35 4,7140 4,8900 3.728.052
PHARMANUTRA 65,9000 -0,75% Ora17:35 65,2000 67,8000 3.051.721
PHILOGEN 21,0000 Ora17:35 21,0000 21,3000 270.610
PIAGGIO 1,8490 2,61% Ora17:35 1,8200 1,8490 1.175.012
PIRELLI & C 6,450 2,71% Ora17:39 6,338 6,494 21.927.778
RAI WAY 5,5500 1,65% Ora17:35 5,4900 5,5500 991.302
RCS MEDIAGROUP 0,9950 1,95% Ora17:35 0,9750 0,9950 456.756
REPLY 113,9000 1,70% Ora17:36 113,6000 115,0000 9.786.523
SAFILO GROUP 2,0650 6,33% Ora17:37 1,9700 2,0650 2.849.900
SALVATORE FERRAGAMO 7,2450 0,28% Ora17:35 7,2350 7,4900 1.973.042