FTSE Mid Cap

IT FTSE IT Mid Cap

57.074 1,21%
23:25 20/10/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,7400 1,57% Ora17:35 20,4000 20,7600 2.035.019
ALERION 19,6000 2,62% Ora17:35 19,1000 19,7600 345.000
ANIMA HOLDING 6,1750 1,56% Ora17:35 6,1000 6,1750 858.071
ARISTON HOLDING 3,8000 -0,68% Ora17:35 3,7740 3,8960 1.437.652
ASCOPIAVE 3,1050 0,49% Ora17:35 3,0900 3,1400 211.361
AVIO 44,5000 0,34% Ora17:35 43,8500 47,3000 22.721.204
BANCA GENERALI 47,32 1,81% Ora17:35 46,78 47,46 5.758.178
BANCA IFIS 22,2400 0,82% Ora17:35 22,0800 22,3000 2.126.935
BCO DESIO BRIANZA 7,5100 1,08% Ora17:35 7,4900 7,6500 457.729
BFF BANK 10,1000 0,50% Ora17:35 10,0500 10,2000 1.822.845
BREMBO 9,0250 0,95% Ora17:35 8,9000 9,0950 6.178.582
CALTAGIRONE 8,9000 3,01% Ora17:35 8,7200 8,9000 169.967
CAREL INDUSTRIES 22,6500 4,38% Ora17:35 22,1500 22,8500 3.445.116
CEMBRE 59,0000 -1,50% Ora17:35 58,8000 61,0000 1.238.240
CEMENTIR HOLDING 15,7600 0,77% Ora17:35 15,3800 15,9800 4.129.820
CIR 0,6530 Ora17:35 0,6490 0,6630 157.116
COMER INDUSTRIES 36,6000 -1,08% Ora17:35 36,4000 37,2000 854.430
CREDEM 13,2600 0,91% Ora17:35 13,2200 13,5000 2.101.984
D'AMICO 4,3280 2,32% Ora17:35 4,2540 4,3540 1.766.510
DANIELI & C 49,2500 2,07% Ora17:35 48,7000 49,7000 3.332.882
DE'LONGHI 30,4800 Ora17:35 30,4000 31,1400 4.628.239
DOVALUE 2,8160 0,64% Ora17:36 2,8000 2,8500 676.410
EL.EN. 11,6000 0,09% Ora17:35 11,4100 11,7600 594.069
ENAV 4,4600 1,23% Ora17:38 4,3980 4,4900 4.531.051
ERG 22,640 0,71% Ora17:35 22,420 22,640 4.029.658
FERRETTI 2,7780 1,54% Ora17:35 2,7280 2,7780 1.587.696
FINCANTIERI 22,7200 2,99% Ora17:35 22,3800 23,2400 34.401.860
GVS 4,9350 3,24% Ora17:35 4,7150 4,9550 580.384
INTERCOS 12,3600 1,31% Ora17:35 12,1200 12,3600 865.857
IREN 2,7580 1,77% Ora17:36 2,7200 2,7860 5.466.405
ITALMOBILIARE 32,7000 0,62% Ora17:35 32,6000 33,1000 426.882
JUVENTUS FC 2,6700 0,45% Ora17:35 2,6020 2,6840 1.288.061
LUVE 37,3500 1,22% Ora17:35 36,8500 37,6000 341.170
MAIRE 12,7800 2,24% Ora17:35 12,5600 12,8800 4.853.813
MARR 9,7100 1,46% Ora17:35 9,5500 9,7100 743.551
MFE A 3,024 -0,92% Ora17:35 3,012 3,076 2.357.938
MFE B 4,080 -0,83% Ora17:35 4,036 4,184 1.595.926
MOLTIPLY GROUP 42,8500 5,93% Ora17:35 40,8000 42,8500 731.938
MONDADORI EDIT 2,1200 -0,24% Ora17:35 2,1200 2,1500 462.113
NEWPRINCES 23,2000 1,98% Ora17:35 22,5000 23,4000 2.660.012
OVS 4,2900 1,42% Ora17:35 4,2520 4,3340 2.095.663
PHARMANUTRA 48,6000 -0,72% Ora17:35 48,3500 49,3500 760.702
PHILOGEN 23,9000 2,14% Ora17:35 23,1000 23,9000 535.258
PIAGGIO 1,9820 0,30% Ora17:35 1,9680 2,0060 1.010.629
PIRELLI & C 6,020 0,13% Ora17:35 5,964 6,030 9.802.586
RAI WAY 5,9900 -0,33% Ora17:35 5,9800 6,0300 686.482
RCS MEDIAGROUP 1,0560 1,73% Ora17:35 1,0280 1,0560 208.806
REPLY 118,5000 0,34% Ora17:35 117,6000 119,3000 6.922.333
SAFILO GROUP 1,8000 3,81% Ora17:35 1,7420 1,8200 3.263.314
SALVATORE FERRAGAMO 6,175 0,98% Ora17:35 6,100 6,350 3.926.942