Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.684 0,29%
23:59 15/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5400 0,09% Ora13:08 22,2400 22,6600 1.070.592
ALERION 27,6500 -1,43% Ora12:59 27,5500 28,0000 294.110
ANIMA HOLDING 7,2000 -0,55% Ora13:05 7,1800 7,2400 562.104
ARISTON HOLDING 3,5440 -3,80% Ora13:07 3,5080 3,5860 423.495
ASCOPIAVE 3,0700 1,32% Ora12:27 3,0250 3,0750 54.070
BANCA GENERALI 54,6000 -3,11% Ora12:57 53,6500 55,3500 5.149.598
BANCA IFIS 18,9900 -8,70% Ora13:06 18,6600 19,8800 11.248.782
BCO DESIO BRIANZA 8,5700 -0,92% Ora12:55 8,5300 8,6800 219.784
BFF BANK 2,3040 -4,64% Ora13:07 2,2700 2,4360 9.752.662
BREMBO 10,3600 -4,69% Ora13:04 10,3000 10,5500 2.148.180
CALTAGIRONE 8,6000 -6,32% Ora13:01 8,6000 8,8900 90.555
CAREL INDUSTRIES 31,6000 2,76% Ora13:03 30,4500 31,8500 1.117.633
CEMBRE 96,0000 -2,04% Ora13:07 94,1000 97,5000 767.948
CEMENTIR HOLDING 13,4500 -5,35% Ora13:03 13,3800 13,9000 1.632.143
CIR 0,6860 1,93% Ora12:59 0,6850 0,6890 190.486
COMER INDUSTRIES 54,0000 0,75% Ora12:41 52,4000 54,6000 581.375
CREDEM 14,8200 -4,82% Ora12:57 14,5600 14,8800 979.771
D'AMICO 8,2500 -1,08% Ora13:03 8,2050 8,6000 567.158
DANIELI & C 66,3500 -0,67% Ora12:52 65,7500 66,9500 591.145
DE'LONGHI 34,4200 -6,31% Ora13:07 34,4200 35,5800 1.622.172
EL.EN. 13,6300 -5,35% Ora13:07 13,1500 13,9100 1.346.427
ENAV 4,9040 0,74% Ora13:02 4,8260 4,9180 1.104.309
ERG 22,2400 -4,88% Ora13:04 21,9600 22,6400 2.711.717
FERRETTI 3,1560 -0,25% Ora13:05 3,0300 3,2260 1.411.332
FIERA MILANO 8,5600 -1,61% Ora13:06 8,3000 8,8000 973.780
GVS 4,3100 -0,12% Ora12:55 4,2650 4,3600 141.735
INTERCOS 11,6000 -1,53% Ora13:00 11,5400 12,1800 205.945
INTERPUMP GROUP 34,6600 2,79% Ora13:07 33,5000 35,2600 6.064.601
IREN 2,6200 -0,91% Ora12:59 2,6060 2,6300 740.660
ITALMOBILIARE 27,4000 -1,79% Ora13:05 27,3500 27,9000 60.288
JUVENTUS FC 1,9320 -3,98% Ora12:56 1,8840 1,9420 1.584.607
LUVE 68,3000 2,86% Ora12:59 65,5000 68,4000 533.371
MAIRE 14,2000 -2,07% Ora13:00 14,1700 14,4800 2.059.573
MARR 7,7700 -5,36% Ora12:53 7,6400 7,8300 400.624
MFE A 2,8800 -1,03% Ora13:05 2,8700 2,9040 1.399.007
MFE B 3,5780 -0,83% Ora13:03 3,5700 3,6480 438.017
MOLTIPLY GROUP 30,4000 -2,09% Ora13:04 29,1000 31,5500 1.637.337
MONDADORI EDIT 1,986 -4,75% Ora13:05 1,976 2,015 779.444
NEWPRINCES 16,6600 -0,66% Ora13:05 16,5000 16,8400 834.389
OVS 5,0850 -1,83% Ora13:01 5,0650 5,1150 656.559
PHARMANUTRA 89,20 -0,78% Ora12:47 88,90 90,00 115.802
PHILOGEN 22,1000 -1,78% Ora13:05 21,8000 22,6000 218.043
PIAGGIO 1,6980 -1,22% Ora12:59 1,6750 1,7140 301.908
PIRELLI & C 6,0700 -1,62% Ora13:03 6,0650 6,1200 905.669
RAI WAY 5,5600 -5,92% Ora12:51 5,5400 5,6800 2.433.769
RCS MEDIAGROUP 0,8950 -10,14% Ora12:54 0,8930 0,9240 530.978
REPLY 95,8000 -1,94% Ora13:07 95,3000 100,1000 10.732.961
REVO INSURANCE 22,5500 -2,80% Ora13:00 22,2000 23,1500 239.148
SAFILO GROUP 1,5350 -1,73% Ora13:07 1,5300 1,6000 324.866
SALVATORE FERRAGAMO 6,5350 -1,13% Ora13:07 6,4050 6,7800 2.945.950