FTSE Mid Cap

IT FTSE IT Mid Cap

57.240 1,18%
19:07 10/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,6000 Ora17:35 23,4200 23,9400 3.087.458
ALERION 24,4000 7,02% Ora17:35 22,9500 24,8000 1.623.650
ANIMA HOLDING 6,7600 -0,15% Ora17:35 6,7500 6,8000 1.856.956
ARISTON HOLDING 3,9960 -1,19% Ora17:35 3,9100 4,0600 1.414.047
ASCOPIAVE 3,5600 -1,25% Ora17:35 3,5500 3,6000 161.857
BANCA GENERALI 53,050 -0,09% Ora17:35 52,800 53,650 11.177.747
BANCA IFIS 22,4200 0,54% Ora17:35 22,3200 22,6800 4.725.458
BCA POP SONDRIO 17,745 1,55% Ora17:35 17,445 17,800 7.007.074
BCO DESIO BRIANZA 9,2400 1,32% Ora17:35 9,0700 9,3600 487.844
BFF BANK 1,6140 -5,28% Ora17:39 1,6110 1,7790 16.687.578
BREMBO 8,4400 0,90% Ora17:35 8,3400 8,5200 3.100.065
CALTAGIRONE 9,22 2,44% Ora17:35 9,04 9,26 114.535
CAREL INDUSTRIES 24,9000 1,01% Ora17:36 24,6500 25,6000 1.588.043
CEMBRE 74,1000 2,35% Ora17:35 71,6000 74,8000 900.977
CEMENTIR HOLDING 16,6300 2,59% Ora17:35 15,6700 16,6700 5.248.962
CIR 0,704 1,00% Ora17:35 0,692 0,705 178.308
COMER INDUSTRIES 46,7000 7,36% Ora17:29 42,6000 46,7000 1.024.458
CREDEM 15,6400 1,30% Ora17:35 15,3600 15,6400 1.671.577
D'AMICO 7,7550 -5,54% Ora17:35 7,6900 8,1250 3.004.680
DANIELI & C 64,7500 1,81% Ora17:35 63,0500 65,3500 2.575.725
DE'LONGHI 33,9400 1,56% Ora17:35 33,5400 34,2600 5.549.376
EL.EN. 13,0800 3,81% Ora17:35 12,6100 13,0800 619.041
ENAV 5,4050 -1,28% Ora17:35 5,3650 5,4800 4.544.398
ERG 22,5000 0,63% Ora17:35 22,2000 22,6000 3.953.404
FERRETTI 4,0260 0,45% Ora17:35 3,9980 4,0920 4.553.440
FIERA MILANO 7,9900 2,83% Ora17:35 7,7300 7,9900 460.139
GVS 3,810 1,87% Ora17:35 3,795 3,920 374.003
INTERCOS 12,1000 -0,17% Ora17:35 12,1000 12,3000 750.095
INTERPUMP GROUP 37,600 3,30% Ora17:35 36,400 38,060 13.361.431
IREN 2,6160 -0,38% Ora17:35 2,6060 2,6400 1.965.546
ITALMOBILIARE 28,5500 -0,17% Ora17:35 28,5500 28,9000 360.606
JUVENTUS FC 2,0500 1,59% Ora17:35 2,0340 2,0700 1.669.396
LUVE 44,2500 2,08% Ora17:35 43,5500 44,5500 1.294.201
MAIRE 14,8600 Ora17:35 14,7600 15,0800 9.652.962
MARR 8,2800 -1,43% Ora17:35 8,2700 8,4800 1.569.083
MFE A 2,806 2,63% Ora17:35 2,734 2,820 6.691.441
MFE B 3,6540 2,81% Ora17:35 3,5720 3,6720 1.318.547
MOLTIPLY GROUP 32,2500 4,03% Ora17:35 31,7500 32,7000 1.124.533
MONDADORI EDIT 2,0700 -0,48% Ora17:35 2,0700 2,1000 1.521.357
NEWPRINCES 18,0600 2,79% Ora17:37 17,2700 18,1000 3.356.804
OVS 4,9280 3,97% Ora17:35 4,7800 4,9540 4.106.620
PHARMANUTRA 78,9000 0,38% Ora17:35 78,3000 79,9000 942.507
PHILOGEN 19,98 -0,10% Ora17:35 19,80 20,30 780.256
PIAGGIO 1,5880 1,66% Ora17:35 1,5680 1,6120 1.483.242
PIRELLI & C 6,1500 0,08% Ora17:35 6,1250 6,2100 9.060.409
RAI WAY 6,1700 Ora17:37 6,1400 6,1900 802.625
REPLY 83,7000 5,55% Ora17:36 82,5000 85,9500 23.772.846
REVO INSURANCE 23,2500 -1,06% Ora17:35 23,0000 23,6500 352.686
SAFILO GROUP 1,8050 0,56% Ora17:35 1,7880 1,8590 969.597
SALVATORE FERRAGAMO 7,6350 1,66% Ora17:35 7,4900 7,8750 5.410.051