Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.937 0,48%
23:59 14/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0000 -0,66% Ora17:21 20,9800 21,2200 2.188.978
ALERION 20,050 -0,50% Ora17:17 19,900 20,350 251.598
ANIMA HOLDING 7,1500 -0,42% Ora17:25 7,1300 7,3000 575.262
ASCOPIAVE 2,7600 -1,60% Ora17:21 2,7600 2,8000 155.615
BANCA GENERALI 66,9000 -0,07% Ora17:25 66,9000 67,3500 4.237.645
BANCA IFIS 15,1500 -1,17% Ora17:24 15,1300 15,4500 3.021.346
BCO DESIO BRIANZA 17,6800 1,96% Ora17:25 17,0200 17,7600 2.104.285
BFF BANK 3,1560 -1,68% Ora17:25 3,1500 3,2560 8.935.057
BREMBO 10,1000 -1,17% Ora17:24 10,0800 10,2900 1.237.100
CALTAGIRONE 10,3400 -0,58% Ora17:21 10,3400 10,4600 145.443
CAREL INDUSTRIES 27,2500 -0,18% Ora17:25 27,0000 27,9000 1.737.456
CEMBRE 81,8000 0,86% Ora17:24 80,4000 82,0000 171.216
CEMENTIR HOLDING 14,7000 -0,61% Ora17:24 14,6600 14,9800 449.413
CIR 0,7110 -0,28% Ora17:24 0,7000 0,7160 289.827
COMER INDUSTRIES 45,5000 -0,22% Ora17:22 45,4000 45,9000 502.625
CREDEM 20,8000 -0,10% Ora17:21 20,7600 20,9000 999.796
D'AMICO 7,2250 0,07% Ora17:25 7,2000 7,3600 1.666.221
DANIELI & C 64,2000 -1,00% Ora17:25 64,0000 65,5500 1.137.850
DE'LONGHI 39,820 -0,95% Ora17:24 39,740 40,340 1.737.860
EL.EN. 15,5000 -0,77% Ora17:23 15,4300 15,7400 104.919
ENAV 4,964 -1,70% Ora17:25 4,950 5,075 701.699
ERG 22,4600 -0,35% Ora17:22 22,3800 22,7200 2.995.216
FERRETTI 2,9900 -0,40% Ora17:23 2,9880 3,0220 168.244
FIERA MILANO 8,0900 -2,29% Ora17:25 8,0600 8,3500 301.536
GAROFALO HEALTH CARE 5,6600 -0,35% Ora17:02 5,6200 5,6800 46.849
GVS 4,950 -1,39% Ora17:19 4,935 5,040 80.954
IGD 3,9000 -1,76% Ora17:25 3,9000 3,9700 365.185
INTERCOS 13,7800 -2,27% Ora17:25 13,7200 14,0400 647.279
INTERPUMP GROUP 36,5000 -0,92% Ora17:25 36,3400 37,1200 2.451.476
IREN 2,4880 -0,96% Ora17:25 2,4840 2,5160 2.992.436
ITALMOBILIARE 26,2000 -0,19% Ora17:24 26,0000 26,4000 426.622
JUVENTUS FC 2,0700 0,68% Ora17:23 2,0480 2,0920 801.119
LUVE 57,4000 1,06% Ora17:25 56,5000 57,6000 586.520
MAIRE 12,3200 -0,73% Ora17:25 12,3100 12,7500 7.832.323
MARR 6,3800 -1,24% Ora17:24 6,3700 6,4500 554.095
MFE A 2,6560 -1,19% Ora17:22 2,6560 2,7040 2.842.461
MFE B 3,6140 -0,50% Ora17:22 3,6040 3,6800 615.514
MOLTIPLY GROUP 39,3000 0,26% Ora17:17 39,0000 39,8500 656.357
MONDADORI EDIT 2,1150 -0,47% Ora17:24 2,1100 2,1300 453.690
NEWPRINCES 16,4300 -1,50% Ora17:25 16,3800 16,6200 381.507
OVS 6,1000 -0,73% Ora17:21 6,0700 6,1250 1.419.682
PHARMANUTRA 81,9000 -1,33% Ora17:22 81,3000 83,0000 286.593
PHILOGEN 23,3000 Ora17:11 23,1500 23,5000 817.484
PIAGGIO 1,9590 -0,71% Ora17:24 1,9540 1,9850 1.001.670
PIRELLI & C 6,6650 -0,45% Ora17:25 6,6100 6,7300 9.918.204
RAI WAY 4,6900 -1,78% Ora17:22 4,6850 4,7800 853.787
RCS MEDIAGROUP 0,9330 -0,74% Ora16:45 0,9310 0,9440 26.604
REPLY 118,0000 -2,16% Ora17:25 117,8000 119,9000 2.899.127
REVO INSURANCE 24,9000 -0,60% Ora17:22 24,8500 25,3500 135.872
SAFILO GROUP 1,8870 -3,68% Ora17:25 1,8770 1,9530 1.611.057