Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.550 -0,43%
23:25 09/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,0600 0,17% Ora17:38 23,0000 23,3800 8.594.630
ALERION 22,7000 -9,38% Ora17:35 21,7000 24,7000 4.360.484
ANIMA HOLDING 6,9600 -0,57% Ora17:35 6,9600 7,2100 2.063.877
ARISTON HOLDING 3,1140 -2,26% Ora17:36 3,1140 3,1940 3.307.251
ASCOPIAVE 3,0300 3,77% Ora17:35 2,9200 3,0300 646.662
BANCA GENERALI 57,200 -0,35% Ora17:35 57,150 58,600 22.064.232
BANCA IFIS 20,8400 0,29% Ora17:35 20,7200 21,3800 9.801.520
BCO DESIO BRIANZA 9,95 3,11% Ora17:35 9,60 10,14 1.987.287
BFF BANK 2,7000 0,67% Ora17:35 2,6400 2,8060 19.002.344
BREMBO 11,0600 -0,98% Ora17:35 11,0200 11,4100 3.856.889
CALTAGIRONE 8,8000 -1,23% Ora17:35 8,8000 9,2800 777.257
CAREL INDUSTRIES 29,7500 0,34% Ora17:35 29,3500 30,7000 3.283.675
CEMBRE 90,8 0,89% Ora17:35 89,5 93,3 872.799
CEMENTIR HOLDING 14,2700 4,77% Ora17:36 13,5100 14,9100 6.120.122
CIR 0,6710 -3,17% Ora17:35 0,6710 0,6950 394.807
COMER INDUSTRIES 49,6 -1,98% Ora17:35 49,6 51,4 550.407
CREDEM 15,4100 0,72% Ora17:35 15,3900 15,9400 4.154.808
D'AMICO 7,2000 0,35% Ora17:35 7,0600 7,4000 2.147.717
DANIELI & C 70,9500 -2,00% Ora17:35 70,6000 73,4000 3.048.406
DE'LONGHI 35,5400 -0,56% Ora17:35 35,5200 36,2800 3.582.229
EL.EN. 16,7300 5,89% Ora17:35 16,2200 16,8200 3.711.511
ENAV 5,2000 -0,76% Ora17:35 5,2000 5,3050 3.226.061
ERG 24,180 -1,31% Ora17:37 24,180 24,800 5.630.339
FERRETTI 3,0520 -0,65% Ora17:35 3,0300 3,1000 756.105
FIERA MILANO 7,9200 -0,63% Ora17:35 7,8900 8,1200 538.821
GVS 4,2100 -0,71% Ora17:35 4,2100 4,2500 575.154
INTERCOS 12,4200 3,50% Ora17:35 12,0000 12,5200 1.122.936
INTERPUMP GROUP 33,860 -1,51% Ora17:35 33,860 34,940 5.663.859
IREN 2,6980 1,35% Ora17:35 2,6480 2,7100 4.208.649
ITALMOBILIARE 28,2500 2,54% Ora17:38 27,6000 28,3500 675.790
JUVENTUS FC 1,991 0,20% Ora17:35 1,982 2,020 1.433.347
LUVE 65,0000 -1,37% Ora17:35 65,0000 69,3000 1.841.719
MAIRE 14,0400 -5,01% Ora17:36 14,0400 14,8600 7.872.283
MARR 6,8000 0,44% Ora17:35 6,7700 7,0000 1.456.951
MFE A 2,982 -0,13% Ora17:35 2,964 3,020 7.474.525
MFE B 3,6700 0,38% Ora17:35 3,6300 3,7120 1.404.748
MOLTIPLY GROUP 34,0000 -0,15% Ora17:35 33,7000 34,5500 541.556
MONDADORI EDIT 2,0700 -0,24% Ora17:35 2,0700 2,1100 537.374
NEWPRINCES 15,1800 -0,13% Ora17:35 14,7800 15,2300 2.865.354
OVS 6,0850 0,58% Ora17:35 6,0600 6,2100 4.740.521
PHARMANUTRA 91,5000 -1,51% Ora17:35 90,0000 93,0000 2.029.030
PHILOGEN 21,7500 -2,03% Ora17:35 21,6000 22,1000 704.393
PIAGGIO 1,6700 -0,54% Ora17:35 1,6660 1,6870 818.912
PIRELLI & C 6,110 0,58% Ora17:35 6,095 6,160 9.773.506
RAI WAY 5,5400 0,18% Ora17:35 5,5300 5,6100 2.749.797
RCS MEDIAGROUP 0,9400 -0,95% Ora17:35 0,9340 0,9540 422.854
REPLY 102,3000 -2,20% Ora17:35 102,2000 105,2000 9.151.615
REVO INSURANCE 24,7500 0,20% Ora17:35 24,3000 25,0000 1.103.846
SAFILO GROUP 1,7100 1,73% Ora17:35 1,6800 1,7500 2.275.329
SALVATORE FERRAGAMO 9,3600 -0,74% Ora17:35 9,3300 9,8250 7.065.023