Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

61.431 -0,26%

23:25 03/11/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,1600	0,09%	03/11/2026	21,1200	21,5400	3.032.461
ALERION	17,5000	2,22%	03/11/2026	17,0000	17,5600	84.683
ANIMA HOLDING	7,0200	-1,82%	03/11/2026	7,0000	7,1400	814.173
ASCOPIAVE	2,9400	0,34%	03/11/2026	2,9050	2,9600	255.809
B.F.	7,6000	0,53%	03/11/2026	7,4400	7,9600	184.300
BANCA GENERALI	59,2000	-0,92%	03/11/2026	59,0000	60,2500	4.863.102
BANCA IFIS	9,950	-0,50%	03/11/2026	9,890	10,190	2.417.870
BCO DESIO BRIANZA	15,4600	-0,13%	03/11/2026	15,0000	15,7400	731.938
BFF BANK	1,960	-6,04%	03/11/2026	1,950	2,110	9.286.523
BREMBO	10,4200	-2,62%	03/11/2026	10,4200	10,7700	4.401.491
CALTAGIRONE	9,1300	-3,89%	03/11/2026	9,1200	9,4800	312.547
CAREL INDUSTRIES	27,4000	0,55%	03/11/2026	26,6000	27,9500	2.106.567
CEMBRE	77,9000	0,78%	03/11/2026	76,1000	78,8000	524.501
CEMENTIR HOLDING	14,2000	-1,53%	03/11/2026	13,9300	14,4400	1.794.227
CIR	0,7490	-0,66%	03/11/2026	0,7450	0,7630	438.076
COMER INDUSTRIES	45,3000		03/11/2026	44,6000	45,9000	38.867
CREDEM	19,67	-0,51%	03/11/2026	19,52	20,26	3.014.250
D'AMICO	8,7050	-1,53%	03/11/2026	8,4450	8,8750	4.852.985
DANIELI & C	52,0000	-0,76%	03/11/2026	51,1000	52,9500	2.388.204
DE'LONGHI	43,9400	-0,59%	03/11/2026	43,5600	44,8000	3.816.321

DIASORIN	80,4000	0,07%	03/11/2026	79,8000	80,8800	5.360.188
EL.EN.	16,3000	-0,18%	03/11/2026	16,0200	16,6400	533.124
ENAV	5,2600	-0,19%	03/11/2026	5,2300	5,3400	2.238.020
ERG	21,7800	0,28%	03/11/2026	21,6600	21,9800	4.230.743
FERRETTI	2,5340	-2,54%	03/11/2026	2,5340	2,6280	390.241
FIERA MILANO	7,2600	0,28%	03/11/2026	7,1500	7,3100	272.076
GAROFALO HEALTH CARE	5,3200	-0,37%	03/11/2026	5,2800	5,3400	31.308
GENS AUREA	11,2400	2,37%	03/11/2026	10,9200	11,5600	471.484
GVS	5,8900	0,34%	03/11/2026	5,7800	5,9200	384.346
INTERCOS	12,8600	2,55%	03/11/2026	12,5200	12,8600	2.206.262
INTERPUMP GROUP	38,220	-1,49%	03/11/2026	37,740	39,100	5.973.786
IREN	2,3920	-0,25%	03/11/2026	2,3920	2,4480	2.189.075
ITALMOBILIARE	24,9000	-0,20%	03/11/2026	24,7500	25,2000	245.987
JUVENTUS FC	1,5700	-1,20%	03/11/2026	1,5700	1,6140	839.426
LUVE	62,7000	1,13%	03/11/2026	60,5000	64,1000	1.217.321
MAIRE	13,0400	1,95%	03/11/2026	12,6000	13,1400	8.829.371
MFE A	2,130	-0,56%	03/11/2026	2,096	2,152	3.417.753
MFE B	2,980	-1,00%	03/11/2026	2,918	3,000	777.863
MOLTIPLY GROUP	35,3000	-0,42%	03/11/2026	34,6500	35,7500	796.686
MONDADORI EDIT	1,9120	-0,42%	03/11/2026	1,9020	1,9360	839.680
NEWPRINCES	22,6800	0,44%	03/11/2026	22,3800	23,0200	1.844.927
OVS	5,9250	-1,00%	03/11/2026	5,8500	6,0750	1.497.769
PHARMANUTRA	72,4000	0,84%	03/11/2026	70,8000	72,4000	616.341
PHILOGEN	20,6000		03/11/2026	20,3500	21,1500	215.167
PIAGGIO	2,0640	0,19%	03/11/2026	2,0420	2,1140	2.890.743
PIRELLI & C	6,6300	-0,97%	03/11/2026	6,5700	6,7250	12.277.520
RAI WAY	4,2250	0,72%	03/11/2026	4,1650	4,2250	1.464.888
REPLY	131,6000	-1,64%	03/11/2026	130,2000	132,5000	9.085.138
REVO INSURANCE	23,1000	1,54%	03/11/2026	22,6000	23,2000	729.105
SAFILO GROUP	2,010	-2,80%	03/11/2026	1,996	2,082	1.260.471

1 2 »