Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.015 0,40%
23:59 12/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4200 0,89% Ora13:18 20,1600 20,5800 600.103
ALERION 16,7000 -0,60% Ora13:38 16,6600 16,8600 65.592
ANIMA HOLDING 7,4100 1,23% Ora13:30 7,3600 7,5200 792.318
ASCOPIAVE 2,7650 -0,90% Ora13:37 2,7400 2,8350 401.886
B.F. 7,9600 1,02% Ora13:30 7,7400 8,0600 191.374
BANCA GENERALI 62,3500 -0,32% Ora13:39 62,2500 63,5000 2.665.563
BANCA IFIS 10,1800 0,30% Ora13:42 10,1200 10,4800 2.931.244
BCO DESIO BRIANZA 16,6200 Ora13:40 16,4200 16,7800 278.985
BFF BANK 2,0540 2,09% Ora13:41 1,9700 2,0980 4.359.290
BREMBO 10,1900 2,52% Ora13:42 10,0100 10,2600 1.928.270
CALTAGIRONE 9,2100 1,10% Ora13:40 9,1400 9,6000 100.122
CAREL INDUSTRIES 27,7500 0,73% Ora13:39 26,9000 28,0500 1.044.983
CEMBRE 85,4000 1,30% Ora13:11 84,4000 85,8000 88.620
CEMENTIR HOLDING 12,6100 0,72% Ora13:39 12,5000 12,6600 890.831
CIR 0,7300 1,25% Ora13:19 0,7260 0,7720 96.914
COMER INDUSTRIES 45,8000 4,81% Ora13:12 43,2000 46,0000 209.409
CREDEM 20,2200 0,90% Ora13:42 19,9000 20,3200 519.885
D'AMICO 8,9300 -0,61% Ora13:31 8,8500 9,1000 559.137
DANIELI & C 50,300 1,49% Ora13:41 49,120 50,500 1.171.861
DE'LONGHI 40,6800 1,55% Ora13:41 40,0600 40,7200 879.281
DIASORIN 77,9600 0,21% Ora13:42 77,0000 78,6000 1.453.925
EL.EN. 15,9500 -0,75% Ora13:37 15,9500 16,2500 116.722
ENAV 4,7120 -0,30% Ora13:39 4,7120 4,7520 393.531
ERG 22,5200 1,44% Ora13:42 22,3200 22,6000 1.181.789
FERRETTI 2,7160 -0,51% Ora13:37 2,7000 2,8000 548.431
FIERA MILANO 7,0600 0,14% Ora13:40 7,0100 7,1500 81.440
GAROFALO HEALTH CARE 5,3800 -0,37% Ora13:06 5,3800 5,4000 1.934
GENS AUREA 12,5600 1,29% Ora13:25 12,3000 12,5800 234.932
GVS 5,3100 0,19% Ora13:24 5,1000 5,3400 400.227
INTERCOS 12,1800 1,33% Ora13:29 11,9600 12,1800 285.974
INTERPUMP GROUP 36,0200 0,90% Ora13:38 35,5200 36,3600 1.221.898
IREN 2,4340 1,33% Ora13:42 2,4020 2,4460 524.241
ITALMOBILIARE 24,7000 0,61% Ora13:35 24,4500 24,8000 53.123
JUVENTUS FC 1,7400 0,17% Ora13:39 1,7300 1,7630 210.968
LUVE 68,1000 -1,87% Ora13:36 65,0000 68,7000 1.897.853
MAIRE 12,7000 -0,16% Ora13:39 12,4100 12,8200 4.248.564
MFE A 2,1080 1,05% Ora13:43 2,0840 2,1120 2.049.815
MFE B 2,8160 1,29% Ora13:39 2,7840 2,8240 325.315
MOLTIPLY GROUP 33,3500 1,06% Ora13:37 32,9000 33,7000 1.351.545
MONDADORI EDIT 2,0450 0,25% Ora13:26 2,0400 2,0550 245.829
NEWPRINCES 20,460 7,35% Ora13:42 19,220 20,580 4.755.585
OVS 5,8400 0,43% Ora13:32 5,8150 5,8700 179.057
PHARMANUTRA 71,5000 0,99% Ora13:30 71,1000 72,7000 279.991
PHILOGEN 21,8000 0,46% Ora13:43 21,4500 21,8000 99.555
PIAGGIO 1,8940 0,48% Ora13:43 1,8820 1,9300 131.476
PIRELLI & C 6,6750 0,68% Ora13:42 6,6050 6,7050 1.046.576
RAI WAY 4,2000 -0,59% Ora13:41 4,2000 4,2550 397.871
REPLY 126,4000 -0,47% Ora13:43 125,8000 128,0000 1.869.155
REVO INSURANCE 23,850 -0,42% Ora13:30 23,700 24,200 142.396
SAFILO GROUP 1,8530 0,65% Ora13:36 1,8450 1,8670 214.263