FTSE Mid Cap

IT FTSE IT Mid Cap

58.387 -0,20%
23:59 21/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7400 1,43% Ora14:30 22,4800 22,7800 813.649
ALERION 22,4000 1,13% Ora14:27 22,2000 22,5500 151.195
ANIMA HOLDING 6,3900 1,27% Ora14:45 6,3000 6,4200 2.723.568
ARISTON HOLDING 4,0820 -0,24% Ora14:33 4,0280 4,1300 176.766
ASCOPIAVE 3,4400 1,18% Ora14:44 3,3800 3,4550 133.684
BANCA GENERALI 56,3500 0,09% Ora14:45 55,9500 56,7000 2.574.951
BANCA IFIS 22,9600 -1,54% Ora14:45 22,9400 23,4800 1.895.116
BCO DESIO BRIANZA 9,2700 -0,54% Ora14:41 9,2400 9,3900 327.931
BFF BANK 2,0340 -3,51% Ora14:45 2,0240 2,1360 12.055.519
BREMBO 8,4600 -0,47% Ora14:42 8,4350 8,6000 964.304
CALTAGIRONE 9,7500 5,98% Ora14:41 9,3400 9,8900 527.817
CAREL INDUSTRIES 26,3000 Ora14:30 26,2500 26,4500 264.634
CEMBRE 74,4000 -0,80% Ora14:41 74,2000 75,6000 81.290
CEMENTIR HOLDING 16,0900 -0,31% Ora14:42 16,0500 16,3650 1.227.850
CIR 0,6820 0,29% Ora14:39 0,6750 0,6830 74.312
COMER INDUSTRIES 45,3000 1,80% Ora14:37 44,2000 45,3000 72.331
CREDEM 15,4100 -0,71% Ora14:45 15,3900 15,5700 758.148
D'AMICO 7,6250 -1,93% Ora14:45 7,5500 7,7550 1.039.387
DANIELI & C 67,4000 -0,37% Ora14:41 67,1500 68,0500 1.395.162
DE'LONGHI 33,4800 -0,71% Ora14:44 33,4400 33,8600 1.921.473
EL.EN. 13,3900 0,07% Ora14:26 13,3000 13,5200 119.627
ENAV 5,1000 -0,20% Ora14:40 5,0900 5,1450 955.128
ERG 22,1000 1,66% Ora14:43 21,7000 22,3600 2.250.977
FERRETTI 4,1240 0,59% Ora14:40 4,0600 4,1640 1.706.038
FIERA MILANO 8,3400 1,09% Ora14:38 8,2000 8,3700 262.729
GVS 4,1900 -0,24% Ora14:29 4,1550 4,2050 107.688
INTERCOS 12,2400 0,16% Ora14:30 12,1800 12,5400 163.425
INTERPUMP GROUP 36,4600 -1,19% Ora14:45 36,4200 37,2600 2.496.198
IREN 2,5940 0,86% Ora14:32 2,5580 2,6080 1.140.108
ITALMOBILIARE 29,5000 -0,17% Ora14:31 29,4000 29,7000 167.628
JUVENTUS FC 2,0940 1,26% Ora14:43 2,0580 2,1200 1.305.781
LUVE 46,8500 0,86% Ora14:45 46,1000 47,5500 543.675
MAIRE 14,7200 0,68% Ora14:44 14,5900 14,8200 2.142.545
MARR 8,6700 2,60% Ora14:45 8,4500 8,7900 892.869
MFE A 3,0340 -2,32% Ora14:44 3,0300 3,1160 4.535.482
MFE B 3,9120 -1,46% Ora14:42 3,8900 4,0200 787.592
MOLTIPLY GROUP 35,4000 -0,28% Ora14:40 35,1500 35,7000 341.845
MONDADORI EDIT 2,1050 0,96% Ora14:28 2,0950 2,1150 302.301
NEWPRINCES 17,6500 0,86% Ora14:42 17,5500 17,8400 758.586
OVS 5,3650 -0,28% Ora14:44 5,3100 5,3850 641.348
PHARMANUTRA 81,0000 Ora14:25 79,6000 81,5000 263.804
PHILOGEN 21,0000 -0,24% Ora14:45 20,7500 21,0000 98.699
PIAGGIO 1,6300 -0,43% Ora14:35 1,6300 1,6490 392.042
PIRELLI & C 5,9950 -0,50% Ora14:41 5,9900 6,0400 1.922.892
RAI WAY 6,1400 Ora14:43 6,0900 6,1800 711.342
RCS MEDIAGROUP 0,993 -0,30% Ora14:43 0,988 1,000 122.920
REPLY 96,7000 0,83% Ora14:45 96,3500 98,5000 12.230.845
REVO INSURANCE 24,6000 1,23% Ora14:42 24,2000 24,8500 663.740
SAFILO GROUP 1,7870 2,11% Ora14:44 1,7840 1,8770 1.467.976
SALVATORE FERRAGAMO 8,1250 -1,16% Ora14:45 8,1200 8,2700 1.224.927