FTSE Mid Cap

IT FTSE IT Mid Cap

58.055 -0,57%
23:59 22/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7200 Ora09:43 22,5000 22,7200 53.887
ALERION 22,0000 -0,23% Ora09:33 21,9500 22,2000 59.128
ANIMA HOLDING 6,4000 -0,47% Ora09:39 6,3700 6,4200 313.242
ARISTON HOLDING 4,0140 -0,50% Ora09:43 4,0100 4,1040 28.159
ASCOPIAVE 3,3950 -0,15% Ora09:30 3,3800 3,4150 7.281
BANCA GENERALI 55,7000 -0,62% Ora09:41 55,5000 55,8500 326.603
BANCA IFIS 22,9000 Ora09:40 22,7400 22,9200 320.631
BCO DESIO BRIANZA 9,1100 -0,65% Ora09:34 9,0800 9,2200 60.084
BFF BANK 2,1780 6,66% Ora09:43 2,1520 2,2600 11.715.684
BREMBO 8,4100 0,18% Ora09:43 8,3600 8,4300 98.223
CALTAGIRONE 9,5100 -1,65% Ora09:35 9,5100 9,6000 5.352
CAREL INDUSTRIES 26,1500 0,58% Ora09:40 26,1000 26,1500 30.500
CEMBRE 73,6000 Ora09:36 73,6000 73,9000 42.278
CEMENTIR HOLDING 15,5600 -2,45% Ora09:37 15,5200 15,8500 476.736
CIR 0,6770 0,74% Ora09:32 0,6720 0,6770 19.394
COMER INDUSTRIES 46,9000 -0,21% Ora09:36 46,5000 46,9000 14.930
CREDEM 15,2700 -1,10% Ora09:42 15,2000 15,4200 137.668
D'AMICO 7,7500 3,54% Ora09:43 7,5000 7,7500 364.777
DANIELI & C 66,5500 -0,82% Ora09:42 65,9000 66,9000 295.877
DE'LONGHI 33,6600 0,06% Ora09:42 33,5200 33,7200 1.071.393
EL.EN. 13,0600 -0,68% Ora09:40 13,0500 13,1500 23.867
ENAV 5,1250 -0,58% Ora09:43 5,1000 5,1450 60.707
ERG 22,1200 0,73% Ora09:41 21,9400 22,1400 219.547
FERRETTI 4,0900 0,69% Ora09:42 4,0260 4,1100 114.268
FIERA MILANO 8,2900 -0,36% Ora09:43 8,2000 8,3800 310.331
GVS 4,1700 -0,71% Ora09:38 4,1700 4,2250 22.846
INTERCOS 12,6400 3,10% Ora09:42 12,2400 12,6400 119.870
INTERPUMP GROUP 36,0800 0,45% Ora09:41 35,6000 36,0800 386.250
IREN 2,5760 Ora09:43 2,5540 2,5800 422.045
ITALMOBILIARE 29,3500 1,21% Ora09:34 29,0000 29,3500 40.963
JUVENTUS FC 2,0700 0,19% Ora09:34 2,0500 2,0700 407.474
LUVE 46,1000 0,11% Ora09:42 46,0000 46,3000 15.367
MAIRE 14,4300 -0,69% Ora09:40 14,3800 14,4600 312.728
MARR 8,6400 0,47% Ora09:33 8,6200 8,7000 7.738
MFE A 3,0400 Ora09:43 3,0320 3,0600 527.133
MFE B 3,9100 -0,10% Ora09:43 3,9020 3,9500 275.197
MOLTIPLY GROUP 34,8000 -0,43% Ora09:32 34,8000 35,0500 11.757
MONDADORI EDIT 2,0950 -0,24% Ora09:31 2,0900 2,1000 69.727
NEWPRINCES 17,5700 0,29% Ora09:42 17,3400 17,6200 73.960
OVS 5,2750 -0,85% Ora09:41 5,2550 5,3150 138.064
PHARMANUTRA 80,3000 0,37% Ora09:41 79,5000 80,3000 66.500
PHILOGEN 21,0000 Ora09:07 21,0000 21,3500 21.377
PIAGGIO 1,6260 0,37% Ora09:41 1,6120 1,6260 143.065
PIRELLI & C 5,9500 0,25% Ora09:42 5,9350 5,9700 727.569
RAI WAY 6,1900 0,32% Ora09:41 6,1500 6,1900 116.694
RCS MEDIAGROUP 0,9880 Ora09:22 0,9850 0,9880 6.532
REPLY 95,6500 -0,16% Ora09:42 95,3000 96,0000 2.450.810
REVO INSURANCE 24,6000 Ora09:41 24,4500 24,8500 38.805
SAFILO GROUP 1,7310 -1,42% Ora09:39 1,7280 1,7560 82.123
SALVATORE FERRAGAMO 7,8550 -0,38% Ora09:42 7,7800 7,9400 176.778