Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.022 -0,94%

20:31 19/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,80	-0,50%	19/10/2026	19,71	20,04	2.208.551
ALERION	16,1600	-3,12%	19/10/2026	16,1200	16,8800	359.495
ANIMA HOLDING	7,0400	-2,63%	19/10/2026	7,0100	7,2100	1.849.281
ASCOPIAVE	2,8600		19/10/2026	2,8050	2,8700	733.633
B.F.	9,9600	16,90%	19/10/2026	8,1000	9,9600	770.824
BANCA GENERALI	59,800	-0,75%	19/10/2026	59,450	60,200	6.535.721
BANCA IFIS	9,975	-2,78%	19/10/2026	9,810	10,240	4.791.012
BCO DESIO BRIANZA	15,9800	-4,65%	19/10/2026	15,8000	16,8800	1.875.668
BFF BANK	2,1000	-7,41%	19/10/2026	2,0840	2,2720	7.538.200
BREMBO	10,2100	-3,41%	19/10/2026	10,1500	10,4900	3.543.799
CALTAGIRONE	9,0600	-0,66%	19/10/2026	8,8600	9,2000	107.923
CAREL INDUSTRIES	26,2500	-1,32%	19/10/2026	26,2500	26,9500	1.899.529
CEMBRE	80,5000	-1,47%	19/10/2026	80,0000	81,9000	241.822
CEMENTIR HOLDING	12,7100	-0,86%	19/10/2026	12,5700	12,9600	543.238
CIR	0,7500	-0,79%	19/10/2026	0,7420	0,7560	415.433
COMER INDUSTRIES	44,6000	-1,55%	19/10/2026	44,0000	45,9000	320.228
CREDEM	19,6400	-2,58%	19/10/2026	19,4400	20,1000	2.668.644
D'AMICO	8,4150	1,02%	19/10/2026	8,2550	8,5550	1.477.371
DANIELI & C	51,050	-0,10%	19/10/2026	49,940	51,350	3.258.726
DE'LONGHI	43,7800	0,23%	19/10/2026	43,3400	44,1000	10.204.680

DIASORIN	77,3800	0,18%	19/10/2026	76,4800	77,6400	6.382.148
EL.EN.	15,3700	-1,47%	19/10/2026	15,2600	15,6400	589.562
ENAV	4,7700	-0,79%	19/10/2026	4,7420	4,7940	1.277.463
ERG	22,220	-2,37%	19/10/2026	22,220	22,900	4.121.699
FERRETTI	2,6200	-1,95%	19/10/2026	2,6060	2,6720	348.746
FIERA MILANO	7,0900	-1,25%	19/10/2026	7,0100	7,1600	452.002
GAROFALO HEALTH CARE	5,3800	1,51%	19/10/2026	5,2800	5,3800	100.633
GENS AUREA	12,2000	0,49%	19/10/2026	11,9400	12,2400	1.013.637
GVS	4,980	-1,78%	19/10/2026	4,980	5,300	211.660
INTERCOS	12,2600	-1,29%	19/10/2026	12,2000	12,7000	434.801
INTERPUMP GROUP	36,8200	-0,86%	19/10/2026	36,4000	37,1600	4.129.363
IREN	2,3680	-1,74%	19/10/2026	2,3640	2,4160	1.733.269
ITALMOBILIARE	24,7500	0,41%	19/10/2026	24,5000	24,8000	389.095
JUVENTUS FC	1,6480	-2,66%	19/10/2026	1,6300	1,6970	1.155.761
LUVE	64,4000	1,90%	19/10/2026	62,9000	65,0000	1.256.058
MAIRE	12,3700	0,32%	19/10/2026	12,1200	12,3700	4.891.667
MFE A	2,086	-2,71%	19/10/2026	2,054	2,134	6.220.732
MFE B	2,8360	-2,68%	19/10/2026	2,7840	2,9200	1.149.816
MOLTIPLY GROUP	34,0000	-0,73%	19/10/2026	33,7000	34,4500	956.862
MONDADORI EDIT	2,0600	-0,24%	19/10/2026	2,0450	2,0700	665.724
NEWPRINCES	20,3000	-3,88%	19/10/2026	20,0800	21,3600	1.936.052
OVS	5,9550	-0,58%	19/10/2026	5,9250	6,0300	1.904.278
PHARMANUTRA	71,7000	-1,51%	19/10/2026	71,4000	73,2000	436.725
PHILOGEN	21,150	-2,31%	19/10/2026	21,050	21,450	334.910
PIAGGIO	1,9500	-2,06%	19/10/2026	1,9360	1,9900	1.055.514
PIRELLI & C	6,6350	-1,56%	19/10/2026	6,4900	6,6700	9.014.066
RAI WAY	4,2250	-0,71%	19/10/2026	4,1900	4,3000	1.120.373
REPLY	128,9000	-0,15%	19/10/2026	127,3000	130,8000	9.153.962
REVO INSURANCE	22,6500	-3,82%	19/10/2026	22,4500	23,8500	738.367
SAFILO GROUP	1,9080	-0,10%	19/10/2026	1,8520	1,9300	581.936

1 2 »