Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.540 -0,02%
23:59 10/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9000 -0,69% Ora17:35 22,8800 23,5600 12.890.560
ALERION 22,5000 -0,88% Ora17:35 22,1500 23,0000 844.088
ANIMA HOLDING 7,0500 1,29% Ora17:35 6,9200 7,0900 3.414.062
ARISTON HOLDING 3,1280 0,45% Ora17:35 3,0840 3,1540 1.889.543
ASCOPIAVE 3,0000 -0,99% Ora17:35 2,9750 3,0450 488.872
BANCA GENERALI 57,800 1,05% Ora17:35 57,250 58,800 14.233.786
BANCA IFIS 21,0200 0,86% Ora17:35 20,7800 21,2000 4.252.284
BCO DESIO BRIANZA 10,4000 4,52% Ora17:35 10,1000 10,5400 3.223.752
BFF BANK 2,7340 1,26% Ora17:35 2,6600 2,7700 15.812.706
BREMBO 11,0100 -0,45% Ora17:35 10,9400 11,1600 3.539.621
CALTAGIRONE 9,0900 3,30% Ora17:35 8,8000 9,1400 396.777
CAREL INDUSTRIES 29,5500 -0,67% Ora17:35 29,2000 30,1500 1.947.240
CEMBRE 90,2 -0,66% Ora17:35 89,7 92,6 743.783
CEMENTIR HOLDING 14,5700 2,10% Ora17:35 14,2800 15,1500 7.123.464
CIR 0,6730 0,30% Ora17:35 0,6660 0,6950 187.102
COMER INDUSTRIES 49,5 -0,20% Ora17:35 48,8 50,8 335.583
CREDEM 15,6100 1,30% Ora17:35 15,4100 15,7100 1.710.628
D'AMICO 7,4000 2,78% Ora17:35 7,2300 7,4700 1.720.321
DANIELI & C 70,9500 Ora17:35 70,4500 71,7000 1.827.880
DE'LONGHI 35,9400 1,13% Ora17:35 35,2800 36,6000 4.601.101
EL.EN. 16,7700 0,24% Ora17:35 16,5200 17,1300 1.961.789
ENAV 5,2100 0,19% Ora17:39 5,1600 5,2650 3.779.300
ERG 24,060 -0,50% Ora17:35 23,860 24,600 3.021.227
FERRETTI 3,0900 1,25% Ora17:35 3,0200 3,0900 842.964
FIERA MILANO 8,1800 3,28% Ora17:35 7,9700 8,2700 461.683
GVS 4,2100 Ora17:35 4,2100 4,2650 262.971
INTERCOS 12,3800 -0,32% Ora17:35 12,2400 12,5800 1.428.486
INTERPUMP GROUP 33,380 -1,42% Ora17:35 33,380 34,140 3.473.744
IREN 2,6960 -0,07% Ora17:36 2,6720 2,7180 3.376.214
ITALMOBILIARE 28,8000 1,95% Ora17:35 28,1500 28,8000 533.391
JUVENTUS FC 2,1200 6,48% Ora17:35 2,0020 2,1340 5.154.679
LUVE 64,5000 -0,77% Ora17:36 63,7000 66,2000 1.273.687
MAIRE 13,8600 -1,28% Ora17:35 13,6800 14,1700 9.525.331
MARR 6,8200 0,29% Ora17:35 6,8200 6,9800 822.174
MFE A 2,998 0,54% Ora17:35 2,950 3,024 5.667.143
MFE B 3,6800 0,27% Ora17:35 3,6260 3,7120 1.299.864
MOLTIPLY GROUP 33,6500 -1,03% Ora17:35 33,6500 34,4000 1.620.287
MONDADORI EDIT 2,0750 0,24% Ora17:35 2,0750 2,1100 928.373
NEWPRINCES 15,2800 0,66% Ora17:35 15,0200 15,3000 1.048.320
OVS 6,1250 0,66% Ora17:35 6,0800 6,1950 2.030.604
PHARMANUTRA 92,7000 1,31% Ora17:35 90,2000 94,7000 1.452.432
PHILOGEN 22,6500 4,14% Ora17:35 21,5000 22,6500 785.895
PIAGGIO 1,6580 -0,72% Ora17:35 1,6510 1,6840 634.137
PIRELLI & C 6,1050 -0,08% Ora17:35 6,0650 6,1700 9.604.631
RAI WAY 5,5900 0,90% Ora17:35 5,5500 5,6300 1.664.367
RCS MEDIAGROUP 0,9630 2,45% Ora17:35 0,9350 0,9650 482.258
REPLY 101,30 -0,98% Ora17:35 98,50 102,70 13.298.270
REVO INSURANCE 25,0500 1,21% Ora17:35 24,7500 25,2000 582.882
SAFILO GROUP 1,7090 -0,06% Ora17:35 1,6910 1,7500 794.704
SALVATORE FERRAGAMO 9,3150 -0,48% Ora17:35 9,2250 9,4900 3.123.965