Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.987 0,84%

20:30 11/09/2026

FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,75	0,10%	11/09/2026	19,75	20,04	1.496.043
ALERION	19,3000	0,42%	11/09/2026	19,2000	19,5000	35.763
ANIMA HOLDING	6,9800	0,72%	11/09/2026	6,9200	6,9900	977.067
ASCOPIAVE	2,745	1,67%	11/09/2026	2,705	2,745	120.676
BANCA GENERALI	66,1000	0,76%	11/09/2026	65,5000	66,1500	5.390.521
BANCA IFIS	15,3300	0,52%	11/09/2026	15,0500	15,3300	6.130.022
BCO DESIO BRIANZA	17,6400	0,92%	11/09/2026	17,4000	17,8200	1.234.341
BFF BANK	3,1440	5,86%	11/09/2026	2,9600	3,1680	9.028.757
BREMBO	10,17	-0,88%	11/09/2026	9,99	10,34	2.861.787
CALTAGIRONE	9,8000	0,72%	11/09/2026	9,7200	9,8400	242.334
CAREL INDUSTRIES	26,9500	-1,10%	11/09/2026	26,8500	27,3500	1.220.781
CEMBRE	82,6000	0,98%	11/09/2026	80,9000	89,0000	3.248.328
CEMENTIR HOLDING	13,7600	-0,07%	11/09/2026	13,7400	13,9800	1.131.788
CIR	0,7680	1,05%	11/09/2026	0,7320	0,7780	367.209
COMER INDUSTRIES	48,2	-2,03%	11/09/2026	47,8	48,5	134.767
CREDEM	20,7600	1,47%	11/09/2026	20,4200	20,8600	1.424.198
D'AMICO	7,8600	0,77%	11/09/2026	7,7000	8,0400	2.736.569
DANIELI & C	56,8000	2,62%	11/09/2026	55,2500	56,8000	2.099.442
DE'LONGHI	39,3400	0,46%	11/09/2026	39,1400	39,8800	3.805.909
EL.EN.	16,1200	7,25%	11/09/2026	15,6200	16,3200	2.209.859

ENAV	4,8800	-0,12%	11/09/2026	4,8660	4,9480	1.121.487
ERG	22,2200	0,73%	11/09/2026	22,0400	22,5000	4.214.756
FERRETTI	2,9360	1,52%	11/09/2026	2,8900	2,9700	468.544
FIERA MILANO	7,6200	-0,52%	11/09/2026	7,5800	7,7100	302.384
GAROFALO HEALTH CARE	5,3000	1,92%	11/09/2026	5,1600	5,3000	93.158
GVS	4,6550	0,32%	11/09/2026	4,6200	4,7200	145.064
IGD	3,6400	-1,62%	11/09/2026	3,6150	3,7300	413.442
INTERCOS	12,3400	-0,16%	11/09/2026	12,2000	12,4800	890.973
INTERPUMP GROUP	35,1600	-0,40%	11/09/2026	34,8200	35,4400	5.165.531
IREN	2,4580	-0,65%	11/09/2026	2,4580	2,4900	1.288.673
ITALMOBILIARE	25,3500	1,00%	11/09/2026	24,9500	25,4500	362.784
JUVENTUS FC	1,960	-0,46%	11/09/2026	1,950	2,006	2.104.095
LUVE	66,5000	3,42%	11/09/2026	64,1000	66,5000	2.084.243
MAIRE	12,6100	2,52%	11/09/2026	12,2900	12,6700	4.615.172
MARR	5,7200	-0,52%	11/09/2026	5,6800	5,8100	933.510
MFE A	2,506	1,79%	11/09/2026	2,462	2,522	4.133.883
MFE B	3,530	2,74%	11/09/2026	3,428	3,530	727.925
MOLTIPLY GROUP	33,8500	-7,13%	11/09/2026	33,8500	36,3500	1.750.654
MONDADORI EDIT	2,1050	1,69%	11/09/2026	2,0800	2,1075	1.145.579
NEWPRINCES	16,3300	0,93%	11/09/2026	16,0500	16,3300	1.166.125
OVS	5,5050	-0,54%	11/09/2026	5,4900	5,5550	1.260.260
PHARMANUTRA	78,8000	-0,38%	11/09/2026	76,9000	79,7000	1.245.434
PHILOGEN	23,1000	1,76%	11/09/2026	22,9000	23,4000	336.036
PIAGGIO	1,9150	-1,14%	11/09/2026	1,9150	1,9560	733.606
PIRELLI & C	6,355	1,11%	11/09/2026	6,310	6,415	9.161.457
RAI WAY	4,4700	1,13%	11/09/2026	4,4000	4,4900	2.097.400
RCS MEDIAGROUP	0,9440	-1,05%	11/09/2026	0,9320	0,9550	106.655
REPLY	114,0000	1,69%	11/09/2026	110,4000	114,0000	3.970.164
REVO INSURANCE	24,6500	-1,40%	11/09/2026	24,6500	25,8000	942.493
SAFILO GROUP	1,7380	-0,69%	11/09/2026	1,7380	1,7730	601.822

1 2 »