Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.326 0,66%

23:25 21/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,4000	0,49%	21/10/2026	20,0400	20,4400	1.646.382
ALERION	17,0200	3,03%	21/10/2026	16,5400	17,1600	230.281
ANIMA HOLDING	7,1100	0,71%	21/10/2026	7,0300	7,1500	786.835
ASCOPIAVE	2,9600	1,37%	21/10/2026	2,9100	2,9600	272.909
B.F.	7,8400	-10,09%	21/10/2026	7,7600	8,6400	609.427
BANCA GENERALI	59,000	-0,17%	21/10/2026	55,000	59,650	11.874.222
BANCA IFIS	10,13	2,07%	21/10/2026	9,89	10,19	4.009.079
BCO DESIO BRIANZA	15,9200	0,38%	21/10/2026	15,7600	16,0200	1.639.951
BFF BANK	2,1000	1,35%	21/10/2026	2,0660	2,1580	5.017.721
BREMBO	10,3500	-0,29%	21/10/2026	10,2300	10,4600	3.093.491
CALTAGIRONE	9,0600	0,22%	21/10/2026	9,0500	9,1700	74.591
CAREL INDUSTRIES	26,5000	1,34%	21/10/2026	25,5000	26,5000	1.268.767
CEMBRE	79,0000	-0,38%	21/10/2026	79,0000	81,4000	363.874
CEMENTIR HOLDING	12,8700	1,34%	21/10/2026	12,6100	12,9400	554.942
CIR	0,7530	0,53%	21/10/2026	0,7430	0,7560	144.087
COMER INDUSTRIES	44,5	-0,22%	21/10/2026	44,2	45,2	27.546
CREDEM	20,100	1,46%	21/10/2026	19,690	20,100	1.697.787
D'AMICO	8,6500	4,59%	21/10/2026	8,2500	8,6500	1.804.883
DANIELI & C	51,5000	1,68%	21/10/2026	50,2000	51,5000	2.120.616
DE'LONGHI	44,0200	0,18%	21/10/2026	43,4600	44,2000	6.796.028

DIASORIN	78,160	-1,69%	21/10/2026	77,800	82,300	35.369.901
EL.EN.	15,7300	2,01%	21/10/2026	15,1900	15,7800	287.670
ENAV	4,9600	1,81%	21/10/2026	4,8580	4,9800	1.788.799
ERG	22,2400	1,65%	21/10/2026	21,9400	22,4000	3.498.219
FERRETTI	2,6900	1,51%	21/10/2026	2,6400	2,6920	492.248
FIERA MILANO	7,20	1,41%	21/10/2026	7,12	7,28	435.780
GAROFALO HEALTH CARE	5,2800	-0,38%	21/10/2026	5,2800	5,3400	49.664
GENS AUREA	11,8400		21/10/2026	11,7000	11,9600	258.076
GVS	5,2200	4,19%	21/10/2026	5,0100	5,2200	464.204
INTERCOS	12,3600		21/10/2026	12,2400	12,5800	552.393
INTERPUMP GROUP	36,960	1,37%	21/10/2026	36,240	37,120	2.884.174
IREN	2,4480	0,25%	21/10/2026	2,4300	2,4700	1.609.560
ITALMOBILIARE	24,8500	0,61%	21/10/2026	24,5500	24,9500	176.833
JUVENTUS FC	1,6150	-1,04%	21/10/2026	1,6120	1,6390	508.710
LUVE	64,6000	3,86%	21/10/2026	62,6000	64,6000	1.140.771
MAIRE	12,3600	0,90%	21/10/2026	12,1700	12,4200	5.940.982
MFE A	2,112	0,67%	21/10/2026	2,076	2,132	3.333.448
MFE B	2,938	2,23%	21/10/2026	2,844	2,942	1.002.845
MOLTIPLY GROUP	32,8500	-0,30%	21/10/2026	32,4500	33,6000	1.605.215
MONDADORI EDIT	2,0500	-0,24%	21/10/2026	2,0300	2,0500	512.766
NEWPRINCES	21,4400	3,98%	21/10/2026	20,4800	21,4400	1.908.353
OVS	5,8800	-0,34%	21/10/2026	5,8350	5,9300	846.949
PHARMANUTRA	71,7000	1,13%	21/10/2026	70,7000	72,0000	212.375
PHILOGEN	21,4000	-1,15%	21/10/2026	21,1500	21,6000	90.308
PIAGGIO	1,9500	1,14%	21/10/2026	1,9000	1,9600	399.851
PIRELLI & C	6,6100	0,30%	21/10/2026	6,4850	6,6300	8.103.860
RAI WAY	4,2600	0,35%	21/10/2026	4,2100	4,3000	670.426
REPLY	131,1000	2,18%	21/10/2026	127,1000	131,1000	5.648.312
REVO INSURANCE	22,8500	1,78%	21/10/2026	22,3000	22,8500	294.971
SAFILO GROUP	1,9320	0,26%	21/10/2026	1,9140	1,9400	605.657

1 2 »