FTSE Mid Cap

IT FTSE IT Mid Cap

58.506 -1,28%
23:59 20/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,8000 -0,09% Ora13:00 22,7000 22,8800 570.767
ALERION 22,4500 2,28% Ora13:04 21,9500 22,6500 153.910
ANIMA HOLDING 6,3400 -1,25% Ora13:03 6,3400 6,4500 1.749.673
ARISTON HOLDING 4,0720 -0,20% Ora13:02 4,0620 4,1280 39.242
ASCOPIAVE 3,4600 1,47% Ora12:36 3,4200 3,4700 49.914
BANCA GENERALI 56,7500 0,98% Ora13:02 56,1000 56,8000 5.794.447
BANCA IFIS 23,5200 1,03% Ora12:58 23,2800 23,7000 1.774.868
BCO DESIO BRIANZA 9,4600 1,18% Ora12:57 9,4000 9,5300 98.652
BFF BANK 2,1780 5,73% Ora13:04 2,0500 2,2140 15.476.560
BREMBO 8,5900 0,64% Ora13:04 8,5450 8,6250 827.859
CALTAGIRONE 9,3700 2,07% Ora13:02 9,2500 9,4400 107.856
CAREL INDUSTRIES 26,7000 2,10% Ora12:47 26,4000 26,7500 342.410
CEMBRE 76,0000 2,98% Ora12:35 74,0000 76,1000 491.914
CEMENTIR HOLDING 16,2800 -0,18% Ora13:04 16,2600 16,4400 895.041
CIR 0,6850 0,74% Ora12:54 0,6750 0,6850 8.179
COMER INDUSTRIES 44,9000 -0,22% Ora12:49 44,6000 45,3000 126.392
CREDEM 15,7100 0,96% Ora13:02 15,5300 15,7800 481.688
D'AMICO 7,9050 1,80% Ora13:02 7,7350 7,9600 839.411
DANIELI & C 68,1500 0,74% Ora13:03 67,2500 68,3000 808.733
DE'LONGHI 34,4000 0,76% Ora13:00 33,8800 34,5000 1.075.106
EL.EN. 13,5300 1,20% Ora13:00 13,4000 13,5500 79.488
ENAV 5,1000 -1,26% Ora13:01 5,0900 5,1850 725.430
ERG 21,6800 3,24% Ora13:04 21,0000 21,7000 1.816.860
FERRETTI 4,1380 0,93% Ora13:00 4,0940 4,1420 776.126
FIERA MILANO 8,3600 2,83% Ora13:03 8,2200 8,4300 539.218
GVS 4,1500 -1,19% Ora12:55 4,1500 4,2650 406.891
INTERCOS 12,3200 0,65% Ora12:55 12,2200 12,6000 126.535
INTERPUMP GROUP 37,3200 -2,05% Ora13:04 37,2000 38,2200 5.102.852
IREN 2,5860 0,15% Ora12:58 2,5760 2,5960 339.176
ITALMOBILIARE 29,7000 -0,17% Ora13:01 29,6000 30,0000 330.922
JUVENTUS FC 2,0600 -0,19% Ora13:01 2,0520 2,0740 529.452
LUVE 46,4500 0,32% Ora12:34 46,2500 46,7500 280.198
MAIRE 14,6100 -0,54% Ora13:01 14,5500 14,8600 1.691.999
MARR 8,6000 1,18% Ora13:04 8,5500 8,6800 177.814
MFE A 3,1340 1,69% Ora13:01 3,1080 3,1580 4.650.478
MFE B 4,0260 2,03% Ora13:03 3,9500 4,0480 967.449
MOLTIPLY GROUP 35,4000 1,72% Ora12:47 34,8000 35,4000 289.590
MONDADORI EDIT 2,1150 0,71% Ora12:55 2,1100 2,1200 73.078
NEWPRINCES 17,8400 -0,72% Ora13:01 17,7300 18,0100 696.919
OVS 5,4050 1,89% Ora13:03 5,3100 5,4350 2.336.877
PHARMANUTRA 82,1000 0,49% Ora12:45 80,5000 82,3000 558.238
PHILOGEN 20,9500 -0,48% Ora13:04 20,9000 21,4000 197.239
PIAGGIO 1,6610 0,36% Ora13:03 1,6500 1,6800 249.742
PIRELLI & C 6,1200 -0,49% Ora13:03 6,1100 6,1650 1.657.299
RAI WAY 6,1100 0,33% Ora12:58 6,0900 6,1600 392.062
RCS MEDIAGROUP 0,993 -0,60% Ora12:54 0,987 1,004 111.201
REPLY 96,3000 2,77% Ora13:03 93,7500 96,7000 5.565.269
REVO INSURANCE 24,2500 0,41% Ora12:02 24,0000 24,4500 755.935
SAFILO GROUP 1,7830 1,89% Ora13:00 1,7660 1,7900 177.004
SALVATORE FERRAGAMO 8,4050 1,88% Ora12:59 8,2500 8,4150 1.088.172