FTSE Mid Cap

IT FTSE IT Mid Cap

56.741 3,90%
23:59 08/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,3000 1,04% Ora16:55 23,1600 23,4400 1.710.560
ALERION 22,9500 1,55% Ora16:54 22,7000 22,9500 378.625
ANIMA HOLDING 6,7400 -0,30% Ora16:54 6,7200 6,8000 2.087.979
ARISTON HOLDING 4,0200 -0,99% Ora16:47 3,9680 4,0420 421.726
ASCOPIAVE 3,5450 1,58% Ora16:31 3,5200 3,5550 104.509
BANCA GENERALI 53,2000 -2,21% Ora16:52 52,7000 54,3000 7.901.866
BANCA IFIS 22,1600 -2,12% Ora16:55 22,1000 22,5800 3.329.281
BCA POP SONDRIO 17,4050 0,93% Ora16:55 17,1700 17,4500 2.483.422
BCO DESIO BRIANZA 9,0600 Ora16:54 8,9500 9,1300 267.366
BFF BANK 1,6890 -0,41% Ora16:55 1,6310 1,7590 9.802.696
BREMBO 8,2550 -2,25% Ora16:52 8,2350 8,4400 1.611.531
CALTAGIRONE 8,9200 0,22% Ora16:52 8,8100 9,0900 94.094
CAREL INDUSTRIES 24,6500 0,41% Ora16:52 24,3000 24,9000 493.472
CEMBRE 72,6000 0,83% Ora16:48 71,3000 72,8000 225.926
CEMENTIR HOLDING 16,2400 -1,52% Ora16:55 16,1400 16,5100 1.370.182
CIR 0,697 -0,29% Ora16:50 0,693 0,699 53.213
COMER INDUSTRIES 43,4000 5,08% Ora16:53 43,0000 45,3000 411.665
CREDEM 15,3600 0,72% Ora16:44 15,2200 15,3700 1.571.255
D'AMICO 8,2250 1,79% Ora16:52 8,1350 8,2550 2.104.409
DANIELI & C 63,5500 -1,47% Ora16:54 63,2000 64,8500 2.312.888
DE'LONGHI 33,3800 -0,24% Ora16:53 32,8800 33,4600 1.864.257
EL.EN. 12,5800 -1,49% Ora16:54 12,4400 12,7700 637.796
ENAV 5,4700 0,74% Ora16:53 5,4000 5,4900 2.107.506
ERG 22,1800 0,18% Ora16:54 22,1400 22,6400 2.390.007
FERRETTI 3,9980 1,78% Ora16:50 3,8740 4,0340 3.065.766
FIERA MILANO 7,7800 -0,51% Ora16:36 7,7400 7,8800 358.732
GVS 3,7250 -1,84% Ora16:41 3,7250 3,8800 137.910
INTERCOS 12,1600 0,16% Ora16:52 11,8800 12,1800 349.352
INTERPUMP GROUP 36,3000 -0,55% Ora16:52 35,9400 36,6400 2.853.094
IREN 2,6200 1,24% Ora16:55 2,6000 2,6380 4.065.493
ITALMOBILIARE 28,6000 0,35% Ora16:47 28,4000 28,7000 300.052
JUVENTUS FC 2,0220 -2,51% Ora16:55 2,0220 2,0880 1.238.096
LUVE 43,3500 1,64% Ora16:55 42,2500 43,6000 706.010
MAIRE 14,8100 0,82% Ora16:54 14,5500 14,8400 4.301.962
MARR 8,3100 1,59% Ora16:52 8,0700 8,3100 1.373.335
MFE A 2,7280 -1,73% Ora16:53 2,7160 2,7700 4.412.162
MFE B 3,5320 -1,78% Ora16:43 3,5160 3,5840 658.653
MOLTIPLY GROUP 31,2000 -1,73% Ora16:27 31,0000 32,2000 1.252.278
MONDADORI EDIT 2,0800 -0,48% Ora16:51 2,0750 2,1000 337.465
NEWPRINCES 17,1600 -4,35% Ora16:55 16,8800 18,1500 4.172.353
OVS 4,7240 -0,34% Ora16:55 4,6760 4,7500 750.550
PHARMANUTRA 78,7000 2,21% Ora16:55 75,9000 78,9000 1.102.972
PHILOGEN 20,050 -2,20% Ora16:55 19,560 20,200 724.709
PIAGGIO 1,5630 -2,80% Ora16:55 1,5420 1,5900 1.091.304
PIRELLI & C 6,1550 -0,97% Ora16:51 6,1150 6,2100 2.514.926
RAI WAY 6,1500 0,33% Ora16:55 6,1400 6,1900 589.397
REPLY 78,4000 -4,51% Ora16:55 78,1000 81,7000 5.761.171
REVO INSURANCE 23,2500 -1,06% Ora16:55 23,2500 23,7500 337.317
SAFILO GROUP 1,7750 -0,17% Ora16:55 1,7340 1,7780 355.422
SALVATORE FERRAGAMO 7,5550 -0,98% Ora16:55 7,4100 7,6350 1.041.671