FTSE Mid Cap

IT FTSE IT Mid Cap

57.698 -0,62%
23:59 24/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7400 1,34% Ora11:30 22,3600 22,7400 242.859
ALERION 25,9000 5,07% Ora11:27 24,8500 26,1500 822.769
ANIMA HOLDING 6,5300 0,46% Ora11:28 6,4400 6,5500 1.402.038
ARISTON HOLDING 3,9820 1,07% Ora11:26 3,9200 4,0700 44.924
ASCOPIAVE 3,4250 1,33% Ora10:27 3,3700 3,4250 50.892
BANCA GENERALI 55,8500 0,63% Ora11:31 55,5000 55,9000 3.301.614
BANCA IFIS 23,0200 0,79% Ora11:22 22,7400 23,0400 675.787
BCO DESIO BRIANZA 9,2900 1,31% Ora11:29 9,1000 9,3400 201.991
BFF BANK 2,1120 1,44% Ora11:31 2,0900 2,1780 6.782.753
BREMBO 8,2750 Ora11:30 8,2300 8,3450 325.084
CALTAGIRONE 9,5000 0,53% Ora09:29 9,4200 9,5000 7.327
CAREL INDUSTRIES 26,0000 0,78% Ora11:31 25,9000 26,1000 39.635
CEMBRE 72,3000 -0,96% Ora10:56 72,0000 72,6000 19.552
CEMENTIR HOLDING 15,5500 -2,45% Ora11:27 15,4900 15,9900 956.384
CIR 0,6790 -0,15% Ora11:25 0,6760 0,6830 13.542
COMER INDUSTRIES 44,9 -0,88% Ora11:12 44,9 44,9 4.266
CREDEM 15,1700 0,20% Ora11:25 15,1200 15,2000 304.279
D'AMICO 7,6350 -0,72% Ora11:26 7,6100 7,7050 245.521
DANIELI & C 67,1500 0,52% Ora11:27 66,5000 67,2000 205.208
DE'LONGHI 33,9600 1,80% Ora11:29 33,5400 34,0000 551.417
EL.EN. 13,0500 0,38% Ora11:10 12,9100 13,1600 54.674
ENAV 4,966 -1,57% Ora11:30 4,938 5,050 533.148
ERG 22,8800 1,33% Ora11:26 22,5400 22,9800 1.193.137
FERRETTI 3,9880 0,10% Ora11:29 3,7360 3,9940 2.314.190
FIERA MILANO 7,6700 -3,88% Ora11:30 7,4000 7,8400 842.883
GVS 4,1750 -0,12% Ora11:08 4,1500 4,1800 89.277
INTERCOS 12,4200 0,16% Ora11:30 12,3800 12,7000 83.781
INTERPUMP GROUP 36,7000 1,55% Ora11:26 36,2800 36,7000 610.622
IREN 2,6140 0,38% Ora11:30 2,5780 2,6220 356.597
ITALMOBILIARE 29,1000 0,52% Ora11:19 28,9500 29,3000 38.897
JUVENTUS FC 2,0600 -0,96% Ora11:25 2,0440 2,0960 316.989
LUVE 47,1000 1,29% Ora11:29 46,4500 47,1000 86.303
MAIRE 14,7900 0,68% Ora11:28 14,6300 14,8700 1.598.329
MARR 8,4700 0,83% Ora11:09 8,3500 8,4900 276.963
MFE A 2,9000 -1,83% Ora11:30 2,8780 2,9660 2.071.700
MFE B 3,7380 -1,63% Ora11:24 3,7080 3,8160 447.191
MOLTIPLY GROUP 34,300 0,44% Ora10:43 34,150 34,400 58.878
MONDADORI EDIT 2,0900 -0,48% Ora11:18 2,0800 2,1000 105.058
NEWPRINCES 17,8200 1,14% Ora11:23 17,5800 17,8700 178.368
OVS 5,1200 Ora11:15 5,1000 5,1450 111.363
PHARMANUTRA 79,8000 Ora11:30 79,1000 80,0000 137.787
PHILOGEN 20,5500 -0,72% Ora11:25 20,5500 20,7000 34.649
PIAGGIO 1,5970 -0,44% Ora11:26 1,5930 1,6090 126.817
PIRELLI & C 5,9750 1,10% Ora11:30 5,9150 5,9800 612.435
RAI WAY 6,1600 -0,32% Ora11:28 6,1500 6,2000 143.921
RCS MEDIAGROUP 0,9860 -0,70% Ora11:21 0,9770 0,9930 34.167
REPLY 91,7000 Ora11:30 91,4500 92,0500 1.413.307
REVO INSURANCE 24,0000 -0,83% Ora10:30 24,0000 24,5000 26.178
SAFILO GROUP 1,7030 -0,64% Ora11:25 1,7000 1,7190 111.815
SALVATORE FERRAGAMO 7,7450 0,78% Ora11:30 7,6650 7,7950 284.475