FTSE Mid Cap

IT FTSE IT Mid Cap

61.021 0,79%
23:25 09/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9400 -1,80% Ora17:35 22,8600 23,3600 2.203.337
ALERION 18,9800 -0,84% Ora17:35 18,7400 19,4800 312.901
ANIMA HOLDING 6,1200 0,58% Ora17:35 6,0600 6,1400 2.432.918
ARISTON HOLDING 4,3520 -0,09% Ora17:37 4,3120 4,4120 677.767
ASCOPIAVE 3,3500 -0,15% Ora17:35 3,3050 3,3600 303.086
AVIO 36,7000 2,23% Ora17:37 35,2500 36,9500 39.429.968
BANCA GENERALI 58,550 -0,43% Ora17:37 58,050 58,900 8.719.966
BANCA IFIS 26,1600 -0,83% Ora17:37 26,0000 26,4800 3.063.761
BCO DESIO BRIANZA 9,3200 -1,38% Ora17:35 9,2900 9,4700 432.456
BFF BANK 9,4600 -2,07% Ora17:35 9,4000 9,5850 4.895.261
BREMBO 9,965 1,27% Ora17:35 9,825 10,080 4.924.438
CALTAGIRONE 9,96 2,47% Ora17:35 9,62 10,10 1.138.927
CAREL INDUSTRIES 24,8000 2,06% Ora17:35 24,0000 24,8000 1.188.572
CEMBRE 67,8000 -1,17% Ora17:35 67,7000 68,6000 386.592
CEMENTIR HOLDING 20,100 1,82% Ora17:35 19,700 20,150 3.607.768
CIR 0,7190 1,13% Ora17:35 0,7100 0,7230 416.132
COMER INDUSTRIES 48,8000 1,88% Ora17:35 47,1000 48,8000 290.416
CREDEM 15,6200 -0,51% Ora17:35 15,4600 15,7400 2.169.638
D'AMICO 5,6350 2,55% Ora17:35 5,4900 5,7050 4.752.050
DANIELI & C 54,2000 Ora17:35 53,2000 54,6000 2.636.858
DE'LONGHI 37,8000 1,72% Ora17:37 37,2400 37,8000 3.690.337
EL.EN. 14,6300 1,46% Ora17:35 14,3300 14,6800 950.046
ENAV 4,8760 -1,69% Ora17:35 4,8360 4,9620 1.733.356
ERG 22,6000 -0,44% Ora17:35 22,4800 22,8200 2.397.848
FERRETTI 3,3640 2,56% Ora17:35 3,2600 3,3700 4.395.369
FIERA MILANO 7,5600 -0,92% Ora17:35 7,5100 7,6600 513.279
GVS 4,1100 1,36% Ora17:35 4,0500 4,1450 357.974
INTERCOS 11,8400 4,96% Ora17:35 11,2600 11,9600 2.380.283
INTERPUMP GROUP 47,54 0,08% Ora17:35 47,40 47,90 10.906.968
IREN 2,6660 -1,70% Ora17:35 2,6360 2,7140 3.171.294
ITALMOBILIARE 29,7500 1,19% Ora17:35 29,2500 29,7500 775.760
JUVENTUS FC 2,7400 2,54% Ora17:35 2,6720 2,7500 2.489.947
LUVE 39,750 1,02% Ora17:35 39,250 40,200 503.007
MAIRE 13,4600 1,66% Ora17:38 13,1700 13,4600 5.534.110
MARR 9,0700 0,78% Ora17:35 8,9700 9,1100 1.012.219
MFE A 3,008 3,16% Ora17:35 2,920 3,016 5.297.036
MFE B 4,0060 1,93% Ora17:35 3,9100 4,0100 1.891.749
MOLTIPLY GROUP 36,7500 3,96% Ora17:35 35,3500 37,1000 1.902.562
MONDADORI EDIT 2,1400 1,42% Ora17:37 2,1050 2,1450 1.496.334
NEWPRINCES 19,1600 -1,03% Ora17:35 18,9800 19,4000 1.406.964
OVS 4,8660 0,58% Ora17:35 4,8200 4,8800 1.427.657
PHARMANUTRA 58,5000 2,81% Ora17:35 56,0000 58,7000 1.678.806
PHILOGEN 22,8000 Ora17:35 22,6000 22,9000 515.463
PIAGGIO 1,8410 0,33% Ora17:35 1,8380 1,8640 1.492.742
PIRELLI & C 6,160 0,42% Ora17:35 6,110 6,222 8.057.040
RAI WAY 5,5600 0,54% Ora17:35 5,4800 5,5600 682.188
RCS MEDIAGROUP 0,9850 0,82% Ora17:35 0,9750 0,9880 288.006
REPLY 120,2000 2,39% Ora17:35 117,4000 121,0000 7.841.764
SAFILO GROUP 1,9340 1,15% Ora17:35 1,9040 1,9440 2.587.112
SALVATORE FERRAGAMO 7,925 -0,69% Ora17:35 7,830 8,065 4.528.197