Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.549 -0,15%
23:59 15/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,7700 0,76% Ora10:01 19,6500 19,7700 54.689
ALERION 18,4200 0,66% Ora09:31 18,3000 18,4200 1.410
ANIMA HOLDING 6,9600 0,43% Ora09:57 6,9200 6,9600 53.293
ASCOPIAVE 2,6800 0,56% Ora10:05 2,6700 2,6900 53.916
BANCA GENERALI 64,5500 0,23% Ora10:03 64,4500 65,0000 529.115
BANCA IFIS 15,0400 -0,46% Ora10:00 15,0200 15,2200 1.502.381
BCO DESIO BRIANZA 18,2000 1,22% Ora10:05 18,1400 18,3400 349.809
BFF BANK 3,0020 -0,60% Ora10:05 2,9960 3,0600 900.497
BREMBO 10,1200 -0,59% Ora10:01 10,1000 10,2900 379.517
CALTAGIRONE 9,7000 1,89% Ora09:51 9,5200 9,7400 157.459
CAREL INDUSTRIES 25,0500 -0,20% Ora09:56 24,9500 25,3000 101.168
CEMBRE 84,2000 4,47% Ora10:03 82,0000 84,8000 695.068
CEMENTIR HOLDING 13,7300 0,51% Ora10:04 13,6000 13,7500 49.020
CIR 0,7510 -0,66% Ora09:54 0,7500 0,7570 12.711
COMER INDUSTRIES 47,0000 -1,67% Data15/09/2026 46,2000 47,1000 327.966
CREDEM 20,8400 0,97% Ora09:57 20,6600 20,8600 369.087
D'AMICO 8,1700 -0,37% Ora10:02 8,1050 8,3250 333.915
DANIELI & C 55,9000 -0,45% Ora10:03 55,8500 56,5000 194.076
DE'LONGHI 38,4200 -0,05% Ora10:02 38,4000 38,8800 172.644
EL.EN. 15,8800 -0,06% Ora09:48 15,7200 15,9300 38.584
ENAV 4,8200 -0,17% Ora10:04 4,8120 4,8480 94.343
ERG 21,7800 0,28% Ora09:31 21,6000 21,8200 68.977
FERRETTI 2,9580 0,61% Ora10:01 2,9460 2,9700 32.507
FIERA MILANO 7,5800 -0,26% Ora09:30 7,5200 7,6200 4.095
GAROFALO HEALTH CARE 5,2600 Ora09:46 5,2000 5,2600 36.674
GVS 4,6150 0,22% Ora09:46 4,5600 4,6150 10.460
IGD 3,6600 -0,14% Ora09:48 3,6150 3,6600 2.936
INTERCOS 12,4600 Ora09:53 12,3000 12,5400 61.169
INTERPUMP GROUP 34,4200 -0,64% Ora10:03 34,4000 34,9000 320.724
IREN 2,4340 1,00% Ora10:01 2,4060 2,4380 360.856
ITALMOBILIARE 25,2500 -0,39% Ora09:30 25,2500 25,2500 4.419
JUVENTUS FC 1,8940 0,05% Ora10:05 1,8840 1,9080 165.817
LUVE 61,1000 -0,81% Ora10:02 61,0000 62,4000 156.403
MAIRE 12,5000 2,04% Ora10:00 12,2600 12,6000 573.026
MARR 5,6800 -0,53% Ora09:54 5,6500 5,7100 75.544
MFE A 2,4840 -0,64% Ora10:01 2,4740 2,5200 498.423
MFE B 3,4480 -1,09% Ora10:00 3,4400 3,4900 68.566
MOLTIPLY GROUP 34,2500 -0,58% Ora09:47 34,0000 34,7000 13.972
MONDADORI EDIT 2,0850 -0,71% Ora09:53 2,0800 2,1200 60.076
NEWPRINCES 17,2000 -0,29% Ora10:00 17,2000 17,4900 743.502
OVS 5,3500 0,75% Ora09:58 5,3300 5,3800 407.879
PHARMANUTRA 72,6000 -1,63% Ora10:00 72,0000 73,5000 274.820
PHILOGEN 23,4500 0,86% Ora09:44 23,3000 23,4500 27.970
PIAGGIO 1,9060 0,47% Ora09:48 1,8910 1,9060 102.934
PIRELLI & C 6,3250 0,32% Ora10:01 6,2950 6,3450 446.667
RAI WAY 4,4300 0,68% Ora09:58 4,3900 4,4300 175.247
RCS MEDIAGROUP 0,932 0,54% Ora09:46 0,932 0,932 5
REPLY 115,0000 -0,95% Ora09:59 114,8000 116,0000 373.576
REVO INSURANCE 25,1500 0,60% Ora09:50 25,0000 25,3000 19.088
SAFILO GROUP 1,7210 0,41% Ora09:58 1,7000 1,7580 88.878