FTSE Mid Cap

IT FTSE IT Mid Cap

52.923 0,25%
23:59 30/03/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,3200 0,90% Ora12:28 22,0400 22,3800 523.331
ALERION 19,8200 2,91% Ora12:24 19,2000 19,9600 201.261
ANIMA HOLDING 6,6550 1,45% Ora12:27 6,5850 6,6750 379.474
ARISTON HOLDING 3,6620 0,72% Ora12:30 3,6120 3,6780 209.078
ASCOPIAVE 3,420 1,63% Ora12:11 3,380 3,440 58.777
BANCA GENERALI 51,2000 0,59% Ora12:24 50,7500 51,3000 1.461.621
BANCA IFIS 21,6200 0,19% Ora12:23 21,4000 21,8000 2.341.874
BCA POP SONDRIO 15,9850 1,17% Ora12:31 15,6800 16,0000 2.491.189
BCO DESIO BRIANZA 8,58 1,54% Ora12:30 8,46 8,59 137.172
BFF BANK 1,6430 14,65% Ora12:31 1,4050 1,6570 19.037.816
BREMBO 8,1150 1,00% Ora12:27 8,0100 8,1450 431.407
CALTAGIRONE 8,68 0,93% Ora12:03 8,48 8,70 89.272
CAREL INDUSTRIES 21,9500 0,69% Ora12:31 21,8000 22,3500 271.154
CEMBRE 66,7000 1,52% Ora12:28 65,2000 67,0000 300.030
CEMENTIR HOLDING 15,3600 0,52% Ora12:23 15,2000 15,4400 331.373
CIR 0,6790 2,26% Ora12:31 0,6710 0,6860 610.639
COMER INDUSTRIES 41,4 Ora11:51 41,0 41,4 42.502
CREDEM 14,5600 1,68% Ora12:31 14,3200 14,5600 522.415
D'AMICO 7,3100 -0,61% Ora12:29 7,1750 7,3250 724.916
DANIELI & C 58,2000 -0,68% Ora12:31 57,7000 58,5000 754.400
DE'LONGHI 29,4600 2,29% Ora12:31 28,7600 29,6400 623.934
EL.EN. 12,2200 0,33% Ora12:15 12,0300 12,2700 140.608
ENAV 5,2100 1,17% Ora12:27 5,1350 5,2150 438.003
ERG 22,2000 1,37% Ora12:28 21,7800 22,2000 1.695.643
FERRETTI 4,0020 0,30% Ora12:21 3,9420 4,0240 2.369.384
FIERA MILANO 7,1800 0,98% Ora11:59 7,0900 7,2700 273.826
GVS 3,6150 3,29% Ora12:21 3,5300 3,7050 143.967
INTERCOS 12,6600 1,44% Ora12:25 12,5600 12,7200 310.690
INTERPUMP GROUP 32,8000 0,55% Ora12:23 32,5600 33,0200 1.017.059
IREN 2,4560 0,41% Ora12:27 2,4480 2,4680 1.013.651
ITALMOBILIARE 26,4500 0,19% Ora11:41 26,3500 26,7500 168.926
JUVENTUS FC 2,012 0,60% Ora12:18 1,991 2,020 219.696
LUVE 38,550 0,92% Ora12:10 38,250 38,650 101.858
MAIRE 13,1400 0,84% Ora12:26 12,9600 13,1700 634.483
MARR 7,6200 1,20% Ora12:24 7,5600 7,6600 491.259
MFE A 2,5640 -0,85% Ora12:27 2,5500 2,6160 1.012.580
MFE B 3,2760 -1,27% Ora12:09 3,2420 3,3180 152.316
MOLTIPLY GROUP 31,4000 0,80% Ora11:28 31,0500 31,6000 55.039
MONDADORI EDIT 1,998 1,22% Ora12:18 1,990 2,005 127.892
NEWPRINCES 19,94 3,96% Ora12:26 19,44 21,40 4.820.176
OVS 4,4700 Ora12:21 4,3840 4,4880 323.224
PHARMANUTRA 77,6000 2,11% Ora12:26 75,0000 77,7000 462.854
PHILOGEN 22,5000 0,45% Ora12:10 22,3000 22,6000 20.492
PIAGGIO 1,5210 2,01% Ora12:26 1,4910 1,5240 479.616
PIRELLI & C 5,9300 0,51% Ora12:26 5,8760 5,9520 946.181
RAI WAY 5,8600 -0,51% Ora12:20 5,8400 5,9400 457.428
REPLY 80,4500 2,35% Ora12:26 78,8000 80,5000 1.971.883
REVO INSURANCE 23,6500 0,21% Ora12:02 23,4500 24,1500 327.846
SAFILO GROUP 1,6940 0,83% Ora12:27 1,6400 1,6980 81.491
SALVATORE FERRAGAMO 6,8900 -0,22% Ora12:26 6,7000 6,9950 1.332.454