Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.031 -0,82%
23:59 03/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6800 1,61% Ora16:01 22,2400 22,7200 1.290.227
ALERION 24,7000 -1,20% Ora15:50 24,3500 25,1000 255.949
ANIMA HOLDING 7,1100 1,57% Ora15:59 7,0600 7,1300 1.277.206
ARISTON HOLDING 3,3180 0,48% Ora16:01 3,2880 3,3700 1.166.895
ASCOPIAVE 3,1500 -1,56% Ora15:58 3,1300 3,2100 413.089
BANCA GENERALI 55,4500 0,82% Ora15:58 54,8000 55,6000 3.297.474
BANCA IFIS 20,1000 2,08% Ora15:59 19,6400 20,1200 3.477.570
BCO DESIO BRIANZA 9,4600 1,39% Ora15:49 9,1200 9,5800 1.731.952
BFF BANK 2,6920 3,46% Ora16:00 2,5680 2,7360 11.685.592
BREMBO 11,5400 -2,04% Ora16:00 11,5000 11,9300 2.255.397
CALTAGIRONE 8,71000 -0,34% Ora15:43 8,67000 8,79000 67.760
CAREL INDUSTRIES 31,6500 -0,47% Ora15:58 31,4000 31,9500 618.668
CEMBRE 90,3000 -1,63% Ora15:52 89,4000 92,6000 396.105
CEMENTIR HOLDING 14,0500 -0,28% Ora15:59 13,9400 14,3700 693.470
CIR 0,6890 Ora15:55 0,6830 0,6970 41.689
COMER INDUSTRIES 51,4000 -1,15% Ora15:22 51,0000 51,8000 68.609
CREDEM 15,1100 0,40% Ora16:00 15,0000 15,1800 528.309
D'AMICO 7,0500 -0,77% Ora15:58 6,9700 7,0900 796.390
DANIELI & C 72,9500 -1,08% Ora16:01 72,1500 74,2000 1.356.963
DE'LONGHI 35,4000 0,85% Ora16:01 35,0000 35,5000 949.151
EL.EN. 15,9900 0,38% Ora15:58 15,7200 16,2300 288.378
ENAV 5,2950 0,95% Ora16:01 5,2300 5,3150 974.782
ERG 23,3800 -0,26% Ora16:00 23,2600 23,5600 1.243.464
FERRETTI 3,0520 0,73% Ora15:53 3,0300 3,0880 636.498
FIERA MILANO 8,0300 0,75% Ora15:56 7,9500 8,0600 280.776
GVS 4,2300 -0,24% Ora16:00 4,2150 4,2450 882.396
INTERCOS 12,0600 1,01% Ora15:52 11,6200 12,0600 145.802
INTERPUMP GROUP 35,0400 1,57% Ora16:01 34,6400 35,2400 1.750.118
IREN 2,5940 0,15% Ora16:01 2,5580 2,6020 2.539.828
ITALMOBILIARE 27,6500 1,28% Ora15:55 27,4500 27,8000 154.538
JUVENTUS FC 2,0200 1,71% Ora15:59 1,9820 2,0200 307.172
LUVE 69,3000 -1,56% Ora15:57 68,5000 70,6000 842.944
MAIRE 15,0800 2,59% Ora16:00 14,9100 15,3400 8.808.876
MARR 6,9100 -1,00% Ora16:01 6,8700 7,0800 666.753
MFE A 2,9200 0,76% Ora16:01 2,8920 2,9400 2.015.825
MFE B 3,6400 0,78% Ora16:01 3,6080 3,6640 514.582
MOLTIPLY GROUP 34,7500 2,96% Ora15:54 33,2500 35,1000 1.060.352
MONDADORI EDIT 2,09000 0,72% Ora15:54 2,07000 2,09000 272.454
NEWPRINCES 15,2700 1,26% Ora15:53 15,0000 15,3200 1.033.838
OVS 5,9500 -0,58% Ora15:54 5,9500 6,0350 941.974
PHARMANUTRA 91,5000 -0,22% Ora15:55 90,2000 92,9000 501.171
PHILOGEN 22,7500 1,56% Ora15:56 22,3000 22,7500 57.121
PIAGGIO 1,7100 -1,16% Ora15:49 1,7060 1,7440 469.356
PIRELLI & C 6,1100 -0,41% Ora15:59 5,3100 6,2050 20.138.512
RAI WAY 5,5600 1,83% Ora15:59 5,4700 5,5900 656.180
RCS MEDIAGROUP 0,8830 1,73% Ora15:55 0,8730 0,8850 130.000
REPLY 106,2000 1,63% Ora16:01 103,4000 106,3000 4.383.386
REVO INSURANCE 23,3000 4,48% Ora15:59 21,8500 23,3000 659.463
SAFILO GROUP 1,5650 -0,06% Ora16:01 1,5520 1,5830 150.083
SALVATORE FERRAGAMO 9,2850 0,65% Ora16:00 9,1450 9,3800 1.847.222