Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.108 0,94%
23:59 16/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3800 1,90% Ora13:59 19,9700 20,3800 1.425.243
ALERION 18,8400 1,51% Ora12:53 18,5000 19,1200 99.359
ANIMA HOLDING 7,0400 0,57% Ora14:00 6,9500 7,0500 328.977
ASCOPIAVE 2,7000 1,50% Ora13:40 2,6600 2,7150 83.487
BANCA GENERALI 65,4000 0,62% Ora14:00 64,8000 65,4000 2.657.026
BANCA IFIS 15,1000 1,27% Ora13:56 14,9500 15,1200 2.383.122
BCO DESIO BRIANZA 18,6600 1,86% Ora14:00 18,0000 18,6600 1.945.920
BFF BANK 3,0020 -1,31% Ora13:58 2,9960 3,0600 2.692.946
BREMBO 10,4800 3,25% Ora13:58 10,1100 10,4800 1.672.201
CALTAGIRONE 10,04 1,11% Ora12:16 9,85 10,08 108.809
CAREL INDUSTRIES 26,3500 2,53% Ora14:00 25,7000 26,8000 476.175
CEMBRE 86,4000 0,47% Ora14:00 86,0000 87,9000 163.198
CEMENTIR HOLDING 13,9200 0,87% Ora13:58 13,7300 14,0000 493.698
CIR 0,7800 2,36% Ora14:01 0,7620 0,7800 445.415
COMER INDUSTRIES 46,9000 0,86% Ora13:40 46,6000 47,0000 112.481
CREDEM 21,1000 1,74% Ora14:00 20,7000 21,1200 1.369.263
D'AMICO 8,4200 0,72% Ora13:58 8,2550 8,5300 1.062.562
DANIELI & C 58,0000 5,36% Ora14:00 56,9000 58,2000 2.572.152
DE'LONGHI 39,5000 0,61% Ora13:58 39,1600 39,5400 453.194
EL.EN. 16,0400 1,26% Ora13:58 15,5400 16,1200 385.152
ENAV 4,9180 1,24% Ora13:58 4,8560 4,9360 299.802
ERG 22,1400 0,45% Ora13:50 21,8200 22,2000 483.340
FERRETTI 2,9480 0,89% Ora13:55 2,8840 2,9840 120.412
FIERA MILANO 7,5700 Ora13:34 7,5000 7,7000 283.970
GAROFALO HEALTH CARE 5,2800 -1,86% Ora13:53 5,2800 5,3800 20.497
GVS 4,6750 -0,85% Ora13:54 4,6550 4,7600 44.320
IGD 3,6750 0,41% Ora13:41 3,6400 3,7050 28.844
INTERCOS 12,8200 1,75% Ora13:20 12,6200 12,9000 301.643
INTERPUMP GROUP 34,6600 Ora13:55 34,5200 35,0000 1.126.562
IREN 2,5000 0,32% Ora13:50 2,4840 2,5080 561.015
ITALMOBILIARE 25,8000 0,39% Ora13:46 25,4000 25,9500 122.603
JUVENTUS FC 1,9110 1,33% Ora13:56 1,8910 1,9280 187.895
LUVE 63,9000 2,40% Ora13:46 62,0000 63,9000 408.738
MAIRE 12,6900 1,93% Ora13:52 12,5200 12,7500 2.859.431
MARR 5,6700 -0,18% Ora13:45 5,6400 5,7900 468.706
MFE A 2,4260 -0,33% Ora13:50 2,4220 2,5600 7.169.636
MFE B 3,3840 -1,11% Ora13:50 3,3640 3,5600 902.711
MOLTIPLY GROUP 36,0000 2,86% Ora13:51 35,0000 36,0500 691.045
MONDADORI EDIT 2,0950 0,96% Ora13:52 2,0850 2,1150 456.042
NEWPRINCES 19,9100 6,36% Ora13:57 18,8200 19,9900 4.636.725
OVS 5,5900 0,90% Ora13:54 5,5300 5,5950 449.180
PHARMANUTRA 72,6000 -5,96% Ora13:53 72,5000 77,3000 2.472.107
PHILOGEN 23,6000 -0,63% Ora13:35 23,5000 23,8000 145.634
PIAGGIO 1,9550 1,51% Ora13:54 1,9290 1,9550 289.030
PIRELLI & C 6,3900 1,19% Ora13:55 6,3150 6,3950 427.643
RAI WAY 4,4650 0,56% Ora13:55 4,4350 4,4700 250.943
RCS MEDIAGROUP 0,9400 -0,63% Ora13:56 0,9270 0,9450 47.199
REPLY 116,9000 2,27% Ora13:56 115,1000 117,9000 1.281.380
REVO INSURANCE 25,8500 0,58% Ora13:41 25,5000 26,1500 489.955
SAFILO GROUP 1,7800 0,51% Ora13:55 1,7700 1,7860 256.965