Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.965 0,35%
23:59 06/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5800 -0,28% Data06/11/2026 21,2600 21,7000 1.795.043
ALERION 18,3800 1,66% Data06/11/2026 17,8000 18,3800 223.447
ANIMA HOLDING 6,8600 0,29% Data06/11/2026 6,7200 6,8800 974.338
ASCOPIAVE 2,8800 -3,84% Data06/11/2026 2,8100 2,9800 1.093.360
B.F. 7,8000 1,30% Data06/11/2026 7,6000 7,9000 349.776
BANCA GENERALI 60,4500 2,28% Data06/11/2026 57,9500 60,9500 7.658.927
BANCA IFIS 9,9500 -0,30% Data06/11/2026 9,8900 10,1300 2.104.507
BCO DESIO BRIANZA 16,0400 -1,84% Data06/11/2026 15,8000 16,7600 1.525.828
BFF BANK 1,9710 2,98% Data06/11/2026 1,9040 2,0200 6.060.283
BREMBO 9,9000 -1,59% Data06/11/2026 9,5800 10,3200 14.348.676
CALTAGIRONE 9,3700 -0,95% Data06/11/2026 9,3500 9,5800 113.993
CAREL INDUSTRIES 25,6500 Data06/11/2026 25,4000 26,3000 1.299.600
CEMBRE 73,2000 -2,01% Data06/11/2026 73,1000 76,0000 572.927
CEMENTIR HOLDING 15,4100 4,97% Data06/11/2026 14,3300 15,5000 4.995.226
CIR 0,7550 2,17% Data06/11/2026 0,7450 0,7580 166.435
COMER INDUSTRIES 44,4000 1,83% Data06/11/2026 43,3000 45,2000 310.744
CREDEM 19,6300 -2,73% Data06/11/2026 19,6300 20,3000 1.842.692
D'AMICO 8,0750 2,54% Data06/11/2026 7,8450 8,3500 2.224.645
DANIELI & C 51,1500 0,99% Data06/11/2026 49,9600 51,5000 1.996.759
DE'LONGHI 45,3200 Data06/11/2026 44,1000 45,3200 7.765.735
DIASORIN 82,6400 2,48% Data06/11/2026 78,9400 82,6800 17.257.048
EL.EN. 15,9600 -0,56% Data06/11/2026 15,8600 16,3100 420.128
ENAV 5,2600 -0,38% Data06/11/2026 5,0300 5,2700 1.499.680
ERG 22,4600 1,72% Data06/11/2026 21,7000 22,4800 5.086.026
FERRETTI 2,5460 0,95% Data06/11/2026 2,5060 2,6000 523.652
FIERA MILANO 7,2300 -0,28% Data06/11/2026 7,0800 7,2700 173.293
GAROFALO HEALTH CARE 5,3600 -0,37% Data06/11/2026 5,3200 5,3600 67.841
GENS AUREA 11,1800 -0,53% Data06/11/2026 11,0400 11,4400 295.383
GVS 5,8400 1,92% Data06/11/2026 5,6600 5,8700 521.036
INTERCOS 13,8600 7,11% Data06/11/2026 13,0000 13,9400 10.650.437
INTERPUMP GROUP 38,2400 -0,78% Data06/11/2026 37,0800 38,9800 5.466.820
IREN 2,4620 0,98% Data06/11/2026 2,4120 2,4620 2.786.432
ITALMOBILIARE 25,3500 1,20% Data06/11/2026 24,7500 25,5500 798.730
JUVENTUS FC 1,5780 -0,75% Data06/11/2026 1,5590 1,6200 948.297
LUVE 58,9000 Data06/11/2026 58,2000 60,6000 1.983.055
MAIRE 13,0700 1,24% Data06/11/2026 12,8000 13,2100 9.329.044
MFE A 2,1840 -0,82% Data06/11/2026 2,1640 2,2100 4.045.232
MFE B 3,0600 -0,58% Data06/11/2026 3,0140 3,0660 725.804
MOLTIPLY GROUP 36,5000 -2,14% Data06/11/2026 36,1000 37,4000 1.172.445
MONDADORI EDIT 1,9820 -0,20% Data06/11/2026 1,9620 2,0100 759.347
NEWPRINCES 24,1600 5,78% Data06/11/2026 22,4800 24,1600 6.157.036
OVS 6,1000 0,08% Data06/11/2026 5,9600 6,1350 1.335.689
PHARMANUTRA 74,4000 1,92% Data06/11/2026 72,7000 74,5000 923.029
PHILOGEN 21,1500 2,67% Data06/11/2026 20,6000 21,1500 72.890
PIAGGIO 2,1820 6,75% Data06/11/2026 1,9990 2,1820 8.157.720
PIRELLI & C 6,8000 1,49% Data06/11/2026 6,7100 6,9750 22.005.794
RAI WAY 4,2050 -0,12% Data06/11/2026 4,1400 4,2200 1.148.700
REPLY 130,6000 -0,91% Data06/11/2026 126,4000 131,4000 8.087.489
REVO INSURANCE 23,1000 1,76% Data06/11/2026 22,5000 23,1500 1.323.805
SAFILO GROUP 2,0400 -1,64% Data06/11/2026 1,9890 2,0800 1.212.183