FTSE Mid Cap

IT FTSE IT Mid Cap

60.364 0,35%
19:28 21/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,8400 -1,38% Ora17:35 22,6400 23,2200 1.672.282
ALERION 17,8000 Ora17:35 17,5000 17,8800 92.799
ANIMA HOLDING 6,4550 0,55% Ora17:35 6,3800 6,4550 1.817.045
ARISTON HOLDING 4,4980 2,69% Ora17:35 4,3200 4,4980 1.112.267
ASCOPIAVE 3,3700 -0,74% Ora17:35 3,3300 3,4150 231.083
AVIO 38,6500 -0,26% Ora17:35 37,8500 39,1500 29.319.232
BANCA GENERALI 55,7000 -1,15% Ora17:38 55,2000 56,4000 9.834.940
BANCA IFIS 26,2000 -0,61% Ora17:35 25,7800 26,3800 3.425.777
BCO DESIO BRIANZA 8,7700 -0,11% Ora17:35 8,5900 8,9900 1.130.200
BFF BANK 8,4550 0,83% Ora17:35 8,1950 8,4550 8.184.830
BREMBO 9,7850 1,50% Ora17:36 9,6350 9,8300 2.849.746
CALTAGIRONE 9,94 1,22% Ora17:35 9,72 10,05 366.365
CAREL INDUSTRIES 23,3000 1,97% Ora17:35 22,6500 23,3000 944.444
CEMBRE 65,5000 -1,65% Ora17:35 65,2000 66,9000 408.243
CEMENTIR HOLDING 19,3800 1,57% Ora17:35 19,0800 19,4200 1.126.527
CIR 0,6870 0,44% Ora17:35 0,6800 0,6940 467.359
COMER INDUSTRIES 51,8000 2,37% Ora17:35 50,6000 52,0000 242.854
CREDEM 15,0800 -1,95% Ora17:35 14,7600 15,3600 3.269.913
D'AMICO 5,6300 1,44% Ora17:35 5,5100 5,6850 1.428.598
DANIELI & C 57,5000 1,77% Ora17:35 54,9000 57,6000 3.924.164
DE'LONGHI 37,1800 1,36% Ora17:35 36,4800 37,3400 4.874.496
EL.EN. 14,0500 0,29% Ora17:35 13,8900 14,1300 582.004
ENAV 4,6820 -0,43% Ora17:35 4,6300 4,7120 5.460.381
ERG 21,8200 0,74% Ora17:35 21,7000 22,2600 6.152.377
FERRETTI 3,8280 3,35% Ora17:35 3,7440 3,8900 9.916.288
FIERA MILANO 7,1000 -1,53% Ora17:35 7,0900 7,3000 369.057
GVS 4,0700 -0,37% Ora17:35 3,9900 4,1550 461.337
INTERCOS 12,4200 1,64% Ora17:35 12,2600 12,6400 1.472.793
INTERPUMP GROUP 46,6000 0,69% Ora17:35 45,8400 46,6800 7.815.505
IREN 2,6440 -1,56% Ora17:35 2,6340 2,6920 2.701.438
ITALMOBILIARE 28,8000 1,05% Ora17:35 28,2500 28,8000 341.078
JUVENTUS FC 2,6700 1,68% Ora17:35 2,6160 2,6720 1.165.599
LUVE 42,6000 2,28% Ora17:35 41,3500 42,6000 407.985
MAIRE 13,7000 0,22% Ora17:35 13,5900 13,9500 14.580.741
MARR 9,0800 1,57% Ora17:36 8,9500 9,1200 842.037
MFE A 3,024 -1,05% Ora17:35 2,980 3,060 4.588.269
MFE B 3,984 -1,14% Ora17:35 3,922 4,042 2.107.681
MOLTIPLY GROUP 36,6500 Ora17:35 35,8000 37,0000 1.106.919
MONDADORI EDIT 2,0750 Ora17:35 2,0600 2,0850 904.192
NEWPRINCES 19,4400 Ora17:29 18,9800 19,4600 1.405.153
OVS 4,6780 1,52% Ora17:29 4,5900 4,6840 908.462
PHARMANUTRA 66,4000 3,91% Ora17:35 63,9000 68,1000 4.324.226
PHILOGEN 21,0000 Ora17:35 20,8000 21,2000 428.966
PIAGGIO 1,8020 -0,33% Ora17:35 1,7850 1,8150 1.038.059
PIRELLI & C 6,2800 0,96% Ora17:39 6,1980 6,3640 6.574.529
RAI WAY 5,4600 -1,80% Ora17:35 5,4400 5,5500 1.830.540
RCS MEDIAGROUP 0,9760 -0,51% Ora17:35 0,9710 0,9830 154.050
REPLY 112,0000 1,45% Ora17:38 110,3000 113,7000 7.232.271
SAFILO GROUP 1,9420 0,73% Ora17:35 1,9020 1,9440 1.772.802
SALVATORE FERRAGAMO 7,2250 2,41% Ora17:35 7,0700 7,3200 3.711.349