Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.746 -0,34%
17:59 21/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,3000 2,01% Ora17:35 22,8600 23,3000 2.573.896
ALERION 28,2000 4,83% Ora17:35 26,5500 28,4000 1.230.394
ANIMA HOLDING 7,1400 0,14% Ora17:35 6,9800 7,1500 2.539.469
ARISTON HOLDING 3,1220 -2,56% Ora17:36 3,1220 3,2360 3.149.369
ASCOPIAVE 3,2600 1,40% Ora17:35 3,1700 3,2600 311.152
BANCA GENERALI 55,1500 -0,45% Ora17:37 54,9500 55,7000 6.580.111
BANCA IFIS 19,4300 -0,41% Ora17:35 19,4100 19,8600 5.397.968
BCO DESIO BRIANZA 8,8400 0,68% Ora17:35 8,6000 8,8900 250.780
BFF BANK 2,3500 3,62% Ora17:35 2,2700 2,3660 13.027.262
BREMBO 10,3800 2,77% Ora17:35 10,0800 10,4300 5.344.640
CALTAGIRONE 8,5900 -1,94% Ora17:35 8,5900 8,8600 622.515
CAREL INDUSTRIES 29,8500 -8,72% Ora17:36 29,8500 31,0000 15.537.734
CEMBRE 87,4000 -1,80% Ora17:35 87,1000 89,3000 678.196
CEMENTIR HOLDING 13,4000 -1,18% Ora17:35 13,3000 13,6200 2.171.122
CIR 0,6990 1,01% Ora17:35 0,6920 0,7040 397.780
COMER INDUSTRIES 50,2000 -1,57% Ora17:35 50,2000 51,4000 169.040
CREDEM 15,1200 0,27% Ora17:35 14,9300 15,2300 1.886.083
D'AMICO 8,5000 -0,35% Ora17:35 8,4550 8,7400 1.541.676
DANIELI & C 67,2000 -3,38% Ora17:35 67,2000 69,7500 5.154.695
DE'LONGHI 34,1800 -2,57% Ora17:35 34,1200 35,0800 4.930.517
EL.EN. 14,7200 -0,20% Ora17:35 14,5600 15,0000 1.392.437
ENAV 5,2100 Ora17:35 5,1950 5,3350 3.833.436
ERG 23,200 0,35% Ora17:37 22,820 23,280 3.639.253
FERRETTI 3,0380 -2,44% Ora17:35 3,0340 3,1340 1.199.487
FIERA MILANO 8,2300 -2,14% Ora17:35 8,1000 8,3200 838.176
GVS 4,3300 -0,12% Ora17:35 4,3000 4,3500 721.595
INTERCOS 11,8000 Ora17:36 11,6000 11,9000 1.513.483
INTERPUMP GROUP 34,6000 -0,12% Ora17:35 34,2400 34,7800 4.258.438
IREN 2,7280 0,44% Ora17:35 2,7160 2,7480 3.076.659
ITALMOBILIARE 29,3000 0,69% Ora17:35 29,0000 29,7500 489.538
JUVENTUS FC 1,977 -1,64% Ora17:36 1,977 2,020 855.669
LUVE 65,3000 -3,26% Ora17:35 65,3000 68,9000 1.406.196
MAIRE 14,5900 -0,41% Ora17:35 14,5700 14,9800 12.415.498
MARR 7,4800 0,40% Ora17:35 7,3600 7,5300 973.050
MFE A 2,918 -0,41% Ora17:35 2,896 2,938 3.230.848
MFE B 3,6240 0,61% Ora17:35 3,5580 3,6520 1.329.512
MOLTIPLY GROUP 30,8500 -1,12% Ora17:35 30,8500 31,5000 1.064.345
MONDADORI EDIT 2,0550 0,98% Ora17:35 2,0150 2,0600 351.149
NEWPRINCES 15,9500 -1,85% Ora17:35 15,9500 16,3700 1.609.276
OVS 5,2800 Ora17:35 5,2500 5,3700 1.174.868
PHARMANUTRA 86,2000 -2,05% Ora17:35 85,6000 89,5000 506.630
PHILOGEN 22,7500 2,48% Ora17:35 22,0000 22,8000 970.466
PIAGGIO 1,6900 -0,76% Ora17:35 1,6610 1,7110 1.063.418
PIRELLI & C 6,0650 1,00% Ora17:35 5,9750 6,0950 7.366.272
RAI WAY 5,6700 -0,70% Ora17:35 5,6500 5,7300 1.399.428
RCS MEDIAGROUP 0,8930 -0,11% Ora17:35 0,8810 0,9040 214.031
REPLY 103,9000 0,39% Ora17:35 103,0000 104,8000 13.735.893
REVO INSURANCE 22,6500 -0,66% Ora17:35 22,1500 22,7500 1.081.652
SAFILO GROUP 1,5540 -3,60% Ora17:37 1,5540 1,6180 823.079
SALVATORE FERRAGAMO 7,590 5,49% Ora17:39 7,205 7,735 7.412.781