Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.736 0,47%
23:59 13/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5800 0,28% Ora16:00 21,3800 21,6400 992.872
ALERION 21,4000 2,88% Ora15:50 20,9000 21,5500 280.138
ANIMA HOLDING 7,0800 0,28% Ora16:03 6,9800 7,0900 888.972
ASCOPIAVE 3,0800 -0,16% Ora15:44 3,0400 3,0800 87.745
BANCA GENERALI 65,1000 -0,61% Ora16:07 64,5500 65,5000 4.228.870
BANCA IFIS 14,5100 -0,55% Ora16:07 14,1800 14,6000 7.346.509
BCO DESIO BRIANZA 15,0200 -0,40% Ora16:07 14,6000 15,1400 2.508.479
BFF BANK 3,1280 -0,70% Ora16:07 3,0520 3,1540 11.431.557
BREMBO 10,4300 -4,31% Ora16:07 10,3000 10,7600 5.271.354
CALTAGIRONE 9,9900 2,04% Ora16:04 9,7700 9,9900 173.647
CAREL INDUSTRIES 28,1000 -1,58% Ora16:07 28,0000 29,1500 367.969
CEMBRE 87,50 1,51% Ora16:07 85,60 87,90 387.043
CEMENTIR HOLDING 14,6400 2,02% Ora16:07 14,3000 14,6400 1.042.551
CIR 0,7690 -0,39% Ora16:01 0,7600 0,7700 53.897
COMER INDUSTRIES 45,9000 1,55% Ora14:33 44,5000 45,9000 105.858
CREDEM 19,1500 0,05% Ora16:08 18,8200 19,2200 2.265.124
D'AMICO 7,6950 0,13% Ora16:08 7,5850 7,8300 1.357.340
DANIELI & C 67,0000 -1,18% Ora16:03 66,7500 68,0500 1.389.858
DE'LONGHI 37,1400 -1,54% Ora16:03 36,7400 37,3000 2.501.635
EL.EN. 16,3700 -1,44% Ora16:06 16,2700 16,5600 321.736
ENAV 5,0800 -1,17% Ora16:07 5,0250 5,1350 1.222.375
ERG 23,1400 1,14% Ora16:04 22,7000 23,1800 1.482.091
FERRETTI 2,9420 -0,74% Ora15:54 2,9200 2,9640 202.139
FIERA MILANO 8,5700 -1,95% Ora16:06 8,4800 8,8700 310.263
GVS 4,5450 0,55% Ora16:06 4,5050 4,5700 339.251
IGD 4,0900 0,25% Ora15:30 4,0300 4,1200 88.042
INTERCOS 12,6800 -2,16% Ora15:45 12,6200 13,0200 278.157
INTERPUMP GROUP 34,7400 3,52% Ora16:08 33,0800 34,9600 6.954.671
IREN 2,5600 0,31% Ora16:07 2,5220 2,5640 963.588
ITALMOBILIARE 29,5000 -0,51% Ora16:03 29,2000 29,6000 185.832
JUVENTUS FC 2,0960 -0,10% Ora16:05 2,0700 2,1180 268.497
LUVE 61,8000 -0,64% Ora16:07 61,6000 62,8000 345.161
MAIRE 14,1600 0,21% Ora16:08 13,9300 14,2500 2.841.303
MARR 6,7800 -0,88% Ora16:05 6,7400 6,8400 278.021
MFE A 2,8500 0,99% Ora16:07 2,7960 2,8500 8.288.688
MFE B 3,6260 0,22% Ora16:06 3,5700 3,6360 1.160.804
MOLTIPLY GROUP 35,9500 -1,24% Ora16:04 35,4000 36,0500 419.334
MONDADORI EDIT 2,1250 -0,23% Ora16:05 2,1050 2,1250 296.767
NEWPRINCES 16,8700 1,57% Ora16:05 16,4100 16,9100 757.888
OVS 6,1350 -0,41% Ora16:03 6,0750 6,1850 503.349
PHARMANUTRA 85,6000 -1,95% Ora16:02 85,5000 87,0000 255.679
PHILOGEN 25,6500 -0,19% Ora16:00 25,5500 26,0000 632.731
PIAGGIO 1,8200 0,22% Ora16:04 1,7900 1,8300 1.406.557
PIRELLI & C 6,8000 -0,95% Ora16:04 6,7650 6,8600 6.015.858
RAI WAY 4,6450 -0,54% Ora16:01 4,6350 4,6800 1.261.093
RCS MEDIAGROUP 0,9510 -1,04% Ora15:53 0,9470 0,9570 42.426
REPLY 94,8500 -1,96% Ora16:04 91,5000 96,2000 5.528.528
REVO INSURANCE 28,7000 -0,17% Ora16:01 28,4000 29,1000 609.658
SAFILO GROUP 1,7450 0,63% Ora16:04 1,7090 1,7690 676.227
SALVATORE FERRAGAMO 9,965 -2,21% Ora15:56 9,830 10,110 1.188.631