Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.023 0,50%
23:59 28/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,9000 -0,85% Ora17:00 20,8200 21,1000 1.266.731
ALERION 19,2600 -0,62% Ora16:54 19,2400 19,5600 74.747
ANIMA HOLDING 7,0400 -0,56% Ora16:56 7,0200 7,1000 788.810
ASCOPIAVE 2,7950 0,18% Ora17:02 2,7750 2,8300 92.817
BANCA GENERALI 65,9500 -0,60% Ora17:00 65,7500 66,3500 2.258.289
BANCA IFIS 15,0100 -5,00% Ora17:04 14,9400 15,3100 6.545.495
BCO DESIO BRIANZA 17,3000 3,47% Ora17:04 16,6000 17,4000 1.273.235
BFF BANK 3,1380 -0,38% Ora17:04 3,1360 3,1720 1.601.799
BREMBO 10,1000 0,10% Ora17:02 10,0800 10,2200 983.754
CALTAGIRONE 10,02 -0,99% Ora16:55 9,96 10,12 178.742
CAREL INDUSTRIES 27,6000 0,55% Ora16:58 27,3000 28,0000 809.687
CEMBRE 84,10 0,96% Ora16:51 82,90 84,30 236.083
CEMENTIR HOLDING 14,5500 -0,75% Ora17:03 14,5400 14,7200 725.717
CIR 0,7290 0,97% Ora16:58 0,7100 0,7310 129.007
COMER INDUSTRIES 47,8 0,42% Ora16:48 47,8 48,0 12.508
CREDEM 20,2600 -1,36% Ora17:03 20,2400 20,5800 1.452.611
D'AMICO 7,2850 -1,29% Ora17:03 7,2600 7,4500 1.080.480
DANIELI & C 66,6500 0,98% Ora17:04 65,5000 68,5000 3.371.990
DE'LONGHI 42,3800 2,02% Ora17:03 41,5800 42,6000 3.230.271
EL.EN. 15,4100 -0,26% Ora16:40 15,1000 15,7500 94.550
ENAV 5,0200 -0,40% Ora17:04 5,0100 5,0550 624.653
ERG 22,3200 -0,27% Ora17:03 22,1400 22,6800 1.561.196
FERRETTI 3,0760 -0,19% Ora16:25 3,0640 3,1060 342.760
FIERA MILANO 7,9400 -0,38% Ora16:59 7,9200 8,0000 79.199
GAROFALO HEALTH CARE 5,68 0,35% Ora16:44 5,62 5,68 2.734
GVS 4,7700 0,85% Ora16:51 4,6200 4,7900 57.257
IGD 3,9300 -2,24% Ora16:50 3,9300 4,0200 103.139
INTERCOS 14,0200 -0,57% Ora16:51 14,0000 14,1600 201.052
INTERPUMP GROUP 37,7800 0,53% Ora17:00 37,5200 38,0600 1.410.371
IREN 2,4680 -0,64% Ora17:02 2,4640 2,4820 1.097.570
ITALMOBILIARE 25,9000 Ora16:41 25,8500 26,0000 64.482
JUVENTUS FC 2,0800 Ora16:48 2,0760 2,0940 254.142
LUVE 58,0000 0,87% Ora17:02 57,4000 58,1000 201.643
MAIRE 12,6000 -0,08% Ora17:02 12,4500 12,7600 3.912.635
MARR 6,2100 0,32% Ora17:03 6,1600 6,2900 1.807.249
MFE A 2,5680 0,71% Ora17:03 2,5500 2,5880 3.649.443
MFE B 3,6300 1,11% Ora17:03 3,5720 3,6600 923.658
MOLTIPLY GROUP 38,6000 1,58% Ora17:02 37,6500 38,6500 1.196.577
MONDADORI EDIT 2,1100 -0,24% Ora16:56 2,1100 2,1350 505.907
NEWPRINCES 15,6000 -1,89% Ora17:03 15,5800 15,9100 429.446
OVS 5,9850 0,17% Ora17:02 5,9800 6,0500 428.447
PHARMANUTRA 81,8000 Ora17:03 81,1000 82,1000 187.145
PHILOGEN 23,0500 -1,50% Ora16:44 22,9500 23,4000 307.310
PIAGGIO 2,0000 -1,57% Ora17:04 2,0000 2,0440 479.447
PIRELLI & C 6,6850 0,68% Ora16:58 6,6200 6,7350 1.452.180
RAI WAY 4,5500 0,55% Ora16:55 4,5150 4,5550 919.322
RCS MEDIAGROUP 0,9420 1,40% Ora16:58 0,9290 0,9450 39.980
REPLY 123,0000 -0,97% Ora17:02 122,5000 124,2000 3.547.885
REVO INSURANCE 25,1500 -0,59% Ora17:02 25,1500 25,5000 211.633
SAFILO GROUP 1,8150 -0,44% Ora17:00 1,8040 1,8580 482.533