Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.942 0,62%
23:25 16/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6400 2,08% Ora17:35 21,0400 21,9000 5.178.074
ALERION 21,0500 Ora17:35 20,7500 21,3500 211.696
ANIMA HOLDING 7,1100 -0,14% Ora17:35 7,0800 7,1600 402.459
ASCOPIAVE 3,0600 -0,49% Ora17:35 3,0350 3,0750 253.384
BANCA GENERALI 65,200 1,09% Ora17:35 64,000 65,200 11.245.888
BANCA IFIS 15,0800 -0,13% Ora17:35 14,7400 15,2000 8.665.254
BCO DESIO BRIANZA 15,2200 2,15% Ora17:35 14,7200 15,2200 2.340.924
BFF BANK 3,0000 0,67% Ora17:35 2,9420 3,0160 5.746.791
BREMBO 10,3000 0,29% Ora17:35 10,1500 10,3800 2.508.792
CALTAGIRONE 9,91 -2,08% Ora17:35 9,91 10,20 129.495
CAREL INDUSTRIES 28,0500 1,26% Ora17:35 27,4000 28,4000 1.881.695
CEMBRE 87,0000 -0,91% Ora17:35 86,6000 89,0000 2.097.403
CEMENTIR HOLDING 14,8900 0,74% Ora17:35 14,5900 14,9300 970.005
CIR 0,7760 2,11% Ora17:35 0,7530 0,7760 349.353
COMER INDUSTRIES 46,2 Ora17:35 45,3 46,2 158.341
CREDEM 19,1900 0,73% Ora17:36 18,9500 19,1900 3.396.239
D'AMICO 7,6750 0,79% Ora17:35 7,4700 7,7100 1.131.867
DANIELI & C 69,0000 -0,07% Ora17:35 67,8000 70,2500 2.175.065
DE'LONGHI 40,96 8,42% Ora17:35 38,86 41,00 15.982.238
EL.EN. 16,5800 0,55% Ora17:35 16,2300 16,5800 624.812
ENAV 5,0550 -0,79% Ora17:35 5,0100 5,1000 1.332.793
ERG 22,680 -1,56% Ora17:35 22,340 22,920 7.447.884
FERRETTI 2,9800 -0,93% Ora17:35 2,9660 3,0180 368.255
FIERA MILANO 8,2900 -3,38% Ora17:35 8,2700 8,6100 276.485
GVS 4,6300 1,09% Ora17:38 4,5500 4,6300 314.742
IGD 4,1750 0,60% Ora17:35 4,0800 4,1750 191.582
INTERCOS 13,2400 3,28% Ora17:35 12,9200 13,4200 4.354.968
INTERPUMP GROUP 35,920 2,16% Ora17:35 35,220 36,240 11.572.718
IREN 2,5340 0,08% Ora17:35 2,5180 2,5380 1.495.916
ITALMOBILIARE 29,7000 0,17% Ora17:35 29,1000 29,7000 404.128
JUVENTUS FC 2,0780 -0,86% Ora17:35 2,0620 2,1140 1.276.277
LUVE 58,9000 -2,81% Ora17:35 57,6000 61,0000 2.652.258
MAIRE 13,8800 -1,77% Ora17:35 13,6600 14,1100 7.158.392
MARR 6,9300 1,91% Ora17:35 6,7900 6,9900 942.729
MFE A 2,834 0,85% Ora17:35 2,802 2,850 8.595.847
MFE B 3,774 2,72% Ora17:35 3,640 3,774 3.210.896
MOLTIPLY GROUP 35,6500 0,14% Ora17:35 35,1500 35,9000 218.860
MONDADORI EDIT 2,1600 0,93% Ora17:35 2,1300 2,1650 1.381.554
NEWPRINCES 16,6400 -0,89% Ora17:35 16,3200 16,9500 1.802.601
OVS 6,2800 1,13% Ora17:35 6,1600 6,2850 1.573.939
PHARMANUTRA 83,9000 -0,24% Ora17:35 82,9000 86,9000 801.461
PHILOGEN 25,0000 -1,77% Ora17:35 25,0000 25,7500 166.068
PIAGGIO 1,8570 1,98% Ora17:35 1,8100 1,8600 1.320.241
PIRELLI & C 6,850 0,29% Ora17:35 6,795 6,875 13.544.662
RAI WAY 4,6450 -0,11% Ora17:35 4,5900 4,6550 1.866.492
RCS MEDIAGROUP 0,9500 Ora17:35 0,9380 0,9510 65.073
REPLY 97,0000 0,10% Ora17:35 96,2500 97,3500 6.461.919
REVO INSURANCE 29,0000 2,84% Ora17:35 27,4000 29,0000 907.038
SAFILO GROUP 1,7790 0,96% Ora17:35 1,7530 1,7850 1.098.572
SALVATORE FERRAGAMO 10,59 2,02% Ora17:36 10,05 10,59 2.748.085