Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.928 -0,63%
23:59 27/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,0400 1,01% Ora10:47 21,7200 22,0600 1.096.280
ALERION 20,6000 -1,20% Ora10:48 20,4000 20,8000 83.199
ANIMA HOLDING 6,9200 -0,29% Ora10:39 6,8700 6,9600 322.374
ASCOPIAVE 2,9450 0,17% Ora10:45 2,9350 2,9650 32.057
BANCA GENERALI 65,2000 0,08% Ora10:48 64,9000 65,4500 928.674
BANCA IFIS 14,8500 -1,92% Ora10:48 14,8000 15,2200 1.797.369
BCO DESIO BRIANZA 15,1000 1,48% Ora10:44 14,8000 15,1200 610.734
BFF BANK 2,8520 0,78% Ora10:47 2,8300 2,8600 995.162
BREMBO 9,8850 0,41% Ora10:48 9,8250 9,9400 518.338
CALTAGIRONE 9,64 -0,92% Ora09:57 9,63 9,64 14.137
CAREL INDUSTRIES 26,6000 -0,56% Ora10:44 26,4500 26,7500 220.678
CEMBRE 82,4000 -2,37% Ora10:26 81,9000 83,3000 313.931
CEMENTIR HOLDING 14,6800 1,03% Ora10:45 14,6000 14,8700 418.048
CIR 0,7420 -0,40% Ora10:45 0,7420 0,7540 19.148
COMER INDUSTRIES 49,0000 0,41% Ora10:16 49,0000 49,5000 10.797
CREDEM 18,7900 0,21% Ora10:40 18,6800 18,8400 471.348
D'AMICO 7,5250 -1,31% Ora10:33 7,4950 7,7350 252.510
DANIELI & C 67,3000 -0,74% Ora10:40 67,0000 67,9500 300.544
DE'LONGHI 38,9000 0,21% Ora10:48 38,6200 39,0000 491.735
EL.EN. 15,2100 -0,65% Ora10:44 15,1000 15,3000 242.433
ENAV 5,000 0,64% Ora10:47 4,972 5,040 552.126
ERG 21,9200 -1,70% Ora10:47 21,8400 22,3000 1.790.689
FERRETTI 2,8860 -0,48% Ora10:35 2,8860 2,9140 193.362
FIERA MILANO 8,2800 2,22% Ora10:38 8,1200 8,3100 115.020
GVS 4,3600 -0,34% Ora09:30 4,3600 4,3600 872
IGD 4,115 0,37% Ora10:36 4,085 4,115 18.785
INTERCOS 13,1800 3,94% Ora10:27 12,6000 13,2400 364.547
INTERPUMP GROUP 34,5000 0,88% Ora10:41 34,2200 34,6000 115.296
IREN 2,5560 -0,23% Ora10:43 2,5460 2,5760 398.352
ITALMOBILIARE 29,050 -0,34% Ora10:32 29,050 29,400 22.384
JUVENTUS FC 2,0580 1,08% Ora10:41 2,0260 2,0600 56.733
LUVE 56,7000 0,71% Ora10:41 55,6000 56,7000 193.124
MAIRE 13,1600 -3,66% Ora10:47 13,0900 13,6600 3.348.087
MARR 6,4400 2,06% Ora10:47 6,3600 6,4400 150.645
MFE A 2,6420 -0,15% Ora10:45 2,6380 2,6940 2.513.610
MFE B 3,4800 0,81% Ora10:48 3,4520 3,5300 670.711
MOLTIPLY GROUP 33,6500 1,20% Ora10:47 33,0000 33,7000 95.717
MONDADORI EDIT 2,0800 0,73% Ora10:20 2,0650 2,0950 330.679
NEWPRINCES 16,0700 1,52% Ora10:42 15,8500 16,0700 233.721
OVS 6,2400 0,65% Ora10:37 6,1800 6,2500 380.547
PHARMANUTRA 82,3000 0,37% Ora10:46 81,0000 82,4000 62.848
PHILOGEN 23,6500 -2,47% Ora10:08 23,5000 24,1500 85.333
PIAGGIO 1,8230 0,94% Ora10:35 1,7950 1,8320 105.478
PIRELLI & C 6,4350 0,31% Ora10:48 6,4200 6,4650 769.227
RAI WAY 4,6100 0,66% Ora10:48 4,5950 4,6200 214.471
RCS MEDIAGROUP 0,9330 -0,32% Ora10:26 0,9290 0,9400 6.274
REPLY 105,1000 0,38% Ora10:48 104,8000 106,9000 2.197.255
REVO INSURANCE 24,9500 -0,60% Ora10:45 24,7500 25,1000 336.298
SAFILO GROUP 1,6190 -1,04% Ora10:46 1,6180 1,6500 214.655
SALVATORE FERRAGAMO 10,1300 2,07% Ora10:41 9,9250 10,2200 460.942