FTSE Mid Cap

IT FTSE IT Mid Cap

59.263 2,68%
23:59 17/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5400 -0,44% Ora17:35 22,2400 22,6600 2.884.808
ALERION 22,4000 -4,07% Ora17:35 21,8000 23,3500 863.888
ANIMA HOLDING 7,0100 1,30% Ora17:35 6,9000 7,0600 10.517.337
ARISTON HOLDING 4,1060 1,94% Ora17:35 3,9900 4,1960 1.177.306
ASCOPIAVE 3,4650 1,02% Ora17:35 3,4050 3,4800 424.560
BANCA GENERALI 56,650 2,35% Ora17:35 55,150 57,050 16.418.828
BANCA IFIS 23,7000 4,31% Ora17:35 22,8200 23,7400 8.582.151
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCO DESIO BRIANZA 9,5500 3,69% Ora17:35 9,2600 9,5700 769.292
BFF BANK 2,070 9,52% Ora17:35 1,854 2,104 24.565.882
BREMBO 8,5950 3,49% Ora17:35 8,2950 8,7200 5.453.703
CALTAGIRONE 9,3600 3,54% Ora17:35 9,0000 9,3700 349.821
CAREL INDUSTRIES 26,8000 2,29% Ora17:35 26,0500 26,8000 1.973.197
CEMBRE 74,5000 0,68% Ora17:35 74,0000 75,3000 342.375
CEMENTIR HOLDING 16,5300 2,80% Ora17:35 15,8500 16,7400 2.802.558
CIR 0,6840 0,15% Ora17:35 0,6820 0,6900 268.209
COMER INDUSTRIES 46,0000 -0,65% Ora17:35 44,7000 46,0000 318.397
CREDEM 15,8500 2,19% Ora17:35 15,4400 15,8800 3.036.901
D'AMICO 7,6650 0,07% Ora17:35 7,4800 7,7700 3.284.653
DANIELI & C 68,2500 3,41% Ora17:35 65,5000 68,2500 3.531.569
DE'LONGHI 34,7000 2,48% Ora17:35 33,7600 34,8600 9.048.987
EL.EN. 13,7300 4,65% Ora17:35 13,0400 13,7300 1.276.720
ENAV 5,1750 1,77% Ora17:35 5,0600 5,1750 2.745.775
ERG 20,960 -3,23% Ora17:35 20,860 21,600 14.528.741
FERRETTI 4,1380 -1,66% Ora17:35 4,1220 4,2340 1.996.971
FIERA MILANO 8,2400 2,23% Ora17:35 8,1000 8,2900 858.581
GVS 4,2300 1,44% Ora17:35 4,1700 4,2300 558.824
INTERCOS 12,3400 1,65% Ora17:35 11,9800 12,3600 1.043.751
INTERPUMP GROUP 38,680 3,53% Ora17:35 37,240 39,140 30.276.512
IREN 2,5840 -0,15% Ora17:35 2,5500 2,6000 5.313.502
ITALMOBILIARE 30,0000 2,39% Ora17:35 29,3500 30,1000 847.518
JUVENTUS FC 2,0680 1,37% Ora17:35 2,0520 2,0940 2.424.965
LUVE 46,6000 1,19% Ora17:35 45,6000 47,0500 1.538.371
MAIRE 15,3600 1,52% Ora17:35 14,9700 15,4500 9.762.344
MARR 8,5500 1,91% Ora17:35 8,4500 8,5700 996.332
MFE A 3,038 0,73% Ora17:35 2,950 3,038 11.861.884
MFE B 3,904 -0,10% Ora17:35 3,816 3,946 3.002.037
MOLTIPLY GROUP 35,5500 1,43% Ora17:35 35,1000 35,6000 748.492
MONDADORI EDIT 2,1150 0,71% Ora17:35 2,0850 2,1350 1.868.958
NEWPRINCES 18,3600 2,51% Ora17:35 17,8900 18,4500 2.089.475
OVS 5,2200 6,53% Ora17:35 4,9520 5,2850 11.020.661
PHARMANUTRA 81,7000 Ora17:35 81,3000 83,3000 917.008
PHILOGEN 21,3000 0,47% Ora17:35 20,8000 21,5000 902.491
PIAGGIO 1,6740 2,26% Ora17:35 1,6200 1,6960 2.674.151
PIRELLI & C 6,185 2,57% Ora17:38 5,960 6,240 15.721.686
RAI WAY 6,1300 1,32% Ora17:35 6,0200 6,1700 4.536.488
REPLY 96,0000 5,09% Ora17:35 91,2000 96,9000 30.025.578
REVO INSURANCE 23,4000 1,08% Ora17:35 23,1500 23,6000 628.485
SAFILO GROUP 1,8000 4,05% Ora17:35 1,7260 1,8030 820.008
SALVATORE FERRAGAMO 8,130 5,52% Ora17:35 7,655 8,300 7.927.066