Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.379 -0,89%
23:59 17/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,9000 -1,17% Ora16:19 21,8200 22,2400 645.617
ALERION 21,1000 Ora16:19 20,8500 21,5000 492.924
ANIMA HOLDING 7,1100 Ora16:07 7,0900 7,1500 418.623
ASCOPIAVE 3,0350 -0,65% Ora15:50 3,0300 3,0950 86.332
BANCA GENERALI 63,8500 -0,08% Ora16:18 63,4500 64,5500 2.712.922
BANCA IFIS 15,0100 -1,25% Ora16:18 14,9500 15,5700 9.311.029
BCO DESIO BRIANZA 14,8800 -1,33% Ora16:16 14,8200 15,2400 2.003.686
BFF BANK 2,9600 1,16% Ora16:19 2,9400 3,0040 3.545.392
BREMBO 9,960 -1,97% Ora16:17 9,960 10,220 2.489.599
CALTAGIRONE 9,7900 0,41% Ora16:15 9,7200 9,9200 76.580
CAREL INDUSTRIES 28,0000 -0,18% Ora16:14 27,6500 28,3500 279.978
CEMBRE 86,0000 -1,26% Ora16:19 85,3000 87,8000 600.424
CEMENTIR HOLDING 14,7000 -1,08% Ora16:19 14,5000 15,0500 1.735.864
CIR 0,7780 0,65% Ora16:14 0,7740 0,7960 320.867
COMER INDUSTRIES 46,0 -0,22% Ora16:11 45,8 46,4 94.132
CREDEM 18,7200 -1,16% Ora16:18 18,7000 18,9800 1.363.593
D'AMICO 7,3500 1,24% Ora16:15 7,1100 7,4000 770.629
DANIELI & C 67,2500 -0,66% Ora16:17 66,9000 68,8000 1.448.272
DE'LONGHI 39,380 -1,65% Ora16:16 39,380 40,100 1.300.577
EL.EN. 16,0000 -2,20% Ora16:14 15,9300 16,3100 222.548
ENAV 5,0250 -0,79% Ora16:17 5,0100 5,0750 894.323
ERG 22,6600 -0,79% Ora16:13 22,6000 22,9600 1.080.111
FERRETTI 2,9600 0,34% Ora15:44 2,9140 2,9800 167.179
FIERA MILANO 8,2600 -0,48% Ora16:10 8,2000 8,4100 285.494
GVS 4,4750 -2,40% Ora16:10 4,4650 4,6150 88.682
IGD 4,1650 0,48% Ora15:23 4,1150 4,1850 32.821
INTERCOS 13,0200 -2,54% Ora16:19 13,0000 13,3000 215.625
INTERPUMP GROUP 34,9000 -2,79% Ora16:19 34,8200 35,8200 3.172.534
IREN 2,5240 -1,41% Ora16:16 2,5180 2,5620 1.287.311
ITALMOBILIARE 29,3000 -0,85% Ora15:55 29,3000 29,7000 162.664
JUVENTUS FC 2,0260 -0,69% Ora16:13 2,0220 2,0660 514.093
LUVE 58,3000 -0,34% Ora16:18 58,2000 59,5000 361.750
MAIRE 13,7800 0,07% Ora16:18 13,7800 14,3500 4.417.580
MARR 6,5700 -4,09% Ora16:19 6,5500 6,9400 1.777.599
MFE A 2,5100 -10,68% Ora16:18 2,4540 2,6000 27.828.326
MFE B 3,4760 -6,61% Ora16:17 3,4340 3,6040 1.879.448
MOLTIPLY GROUP 34,350 -0,43% Ora16:09 34,350 35,350 503.881
MONDADORI EDIT 2,1350 -0,47% Ora16:11 2,1300 2,1550 315.057
NEWPRINCES 16,6100 -0,48% Ora16:15 16,5100 16,8700 2.258.284
OVS 6,1900 0,41% Ora16:11 6,1700 6,2600 741.789
PHARMANUTRA 83,7000 -1,41% Ora16:11 82,9000 84,7000 170.128
PHILOGEN 23,1500 -4,14% Ora16:19 23,1000 24,3500 433.042
PIAGGIO 1,8230 -1,14% Ora16:16 1,8150 1,8480 759.337
PIRELLI & C 6,5450 -4,61% Ora16:17 6,5200 6,6100 7.885.377
RAI WAY 4,6150 -0,43% Ora16:16 4,5950 4,6600 1.083.487
RCS MEDIAGROUP 0,9520 0,21% Ora16:19 0,9370 0,9590 361.635
REPLY 96,7500 -1,07% Ora16:19 96,5000 98,7000 1.807.000
REVO INSURANCE 27,7500 3,35% Ora16:16 26,8500 28,0000 1.192.110
SAFILO GROUP 1,7710 -1,01% Ora16:15 1,7560 1,7980 1.023.925
SALVATORE FERRAGAMO 10,4400 Ora16:17 10,3500 10,6200 1.126.918