Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.249 -0,14%
20:31 20/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0600 0,86% Ora17:35 20,8000 21,0800 1.668.324
ALERION 19,46 -0,51% Ora17:35 19,30 19,80 231.986
ANIMA HOLDING 7,2400 0,98% Ora17:35 7,1000 7,2400 935.267
ASCOPIAVE 2,7400 -0,36% Ora17:35 2,7200 2,7750 381.673
BANCA GENERALI 68,2000 1,26% Ora17:35 67,1000 69,7500 33.572.176
BANCA IFIS 14,7000 -2,00% Ora17:35 14,7000 15,0300 3.503.987
BCO DESIO BRIANZA 16,6400 -1,19% Ora17:35 16,6400 17,2400 1.780.851
BFF BANK 3,1000 -1,59% Ora17:35 3,0900 3,1520 4.111.986
BREMBO 9,950 Ora17:35 9,880 10,120 1.990.920
CALTAGIRONE 10,2000 0,39% Ora17:35 10,1000 10,3000 259.873
CAREL INDUSTRIES 26,9500 Ora17:35 26,6500 27,9500 1.041.248
CEMBRE 80,1000 -0,37% Ora17:35 79,8000 81,2000 426.168
CEMENTIR HOLDING 14,4700 0,70% Ora17:35 14,2600 14,5400 465.294
CIR 0,7190 0,42% Ora17:35 0,7110 0,7400 230.708
COMER INDUSTRIES 45,7000 0,88% Ora17:35 44,7000 45,8000 642.628
CREDEM 20,2800 -1,07% Ora17:38 20,2800 20,6600 1.690.384
D'AMICO 7,2800 -0,27% Ora17:39 7,2650 7,5000 2.903.645
DANIELI & C 63,8000 0,08% Ora17:35 62,7500 64,2500 2.374.544
DE'LONGHI 39,8400 -0,05% Ora17:35 39,5000 39,9600 3.006.339
EL.EN. 15,1600 -0,13% Ora17:35 15,1100 15,3000 480.377
ENAV 4,9760 0,57% Ora17:35 4,9500 4,9940 682.064
ERG 22,0600 -0,54% Ora17:35 22,0600 22,5000 2.102.325
FERRETTI 3,0400 -0,98% Ora17:35 3,0360 3,0980 333.433
FIERA MILANO 8,0800 0,25% Ora17:35 8,0200 8,1600 412.347
GAROFALO HEALTH CARE 5,64 0,36% Ora17:35 5,62 5,64 28.595
GVS 4,6600 -1,38% Ora17:35 4,6100 4,7400 295.277
IGD 3,9700 0,13% Ora17:35 3,9350 4,0100 267.537
INTERCOS 13,5600 -1,45% Ora17:35 13,5600 13,8400 852.171
INTERPUMP GROUP 36,4400 1,11% Ora17:35 35,6800 36,5800 2.573.973
IREN 2,5020 0,81% Ora17:35 2,4900 2,5140 2.252.439
ITALMOBILIARE 25,8500 -0,58% Ora17:35 25,7000 25,9000 211.540
JUVENTUS FC 2,0440 0,20% Ora17:35 2,0420 2,0720 888.135
LUVE 54,1000 -1,64% Ora17:35 54,1000 55,3000 1.324.117
MAIRE 12,0300 0,59% Ora17:35 11,9700 12,2200 5.364.371
MARR 6,3700 0,47% Ora17:35 6,3000 6,4100 1.023.807
MFE A 2,6520 -0,60% Ora17:37 2,6480 2,6820 2.497.743
MFE B 3,6460 -0,27% Ora17:35 3,6460 3,6900 715.356
MOLTIPLY GROUP 37,5000 -0,79% Ora17:35 37,1000 38,1000 332.761
MONDADORI EDIT 2,0800 0,48% Ora17:35 2,0650 2,0950 502.154
NEWPRINCES 16,1800 Ora17:35 15,9200 16,2500 852.808
OVS 6,0300 0,25% Ora17:35 6,0100 6,0700 800.524
PHARMANUTRA 81,3000 2,52% Ora17:35 79,5000 82,3000 851.143
PHILOGEN 23,5500 -3,48% Ora17:35 23,4500 24,7500 929.559
PIAGGIO 2,012 0,60% Ora17:35 1,993 2,012 1.261.309
PIRELLI & C 6,5600 -0,15% Ora17:35 6,5400 6,6400 5.845.907
RAI WAY 4,7050 -0,11% Ora17:35 4,6950 4,7300 763.241
RCS MEDIAGROUP 0,928 -0,96% Ora17:35 0,927 0,937 53.183
REPLY 119,4000 -0,58% Ora17:35 119,2000 121,0000 6.627.745
REVO INSURANCE 24,2500 -0,21% Ora17:35 24,1500 24,6000 280.621
SAFILO GROUP 1,8810 -0,84% Ora17:35 1,8720 1,9200 768.712