Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.977 -1,50%
23:59 23/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5400 0,56% Ora13:53 21,2600 21,6200 2.222.764
ALERION 22,2000 -1,33% Ora13:53 22,0000 22,5000 140.454
ANIMA HOLDING 7,0400 -2,22% Ora13:52 7,0300 7,2000 598.885
ASCOPIAVE 2,9700 -1,33% Ora13:52 2,9550 3,0500 270.152
BANCA GENERALI 64,8500 -1,07% Ora13:56 63,7000 65,4500 4.963.325
BANCA IFIS 21,3600 -1,29% Ora13:55 21,2400 21,5600 2.268.432
BCO DESIO BRIANZA 12,5600 0,16% Ora13:55 12,3800 12,7400 1.328.472
BFF BANK 3,0920 -0,58% Ora13:55 3,0400 3,1420 6.153.890
BREMBO 10,4100 -0,86% Ora13:55 10,3800 10,5900 1.024.496
CALTAGIRONE 9,97 -0,30% Ora13:33 9,88 10,00 133.735
CAREL INDUSTRIES 28,9000 -1,20% Ora13:57 28,6000 29,4500 1.041.275
CEMBRE 89,70 -1,10% Ora13:47 89,10 90,70 340.727
CEMENTIR HOLDING 14,7800 -0,81% Ora13:37 14,6700 15,0000 519.075
CIR 0,697 -1,55% Ora13:50 0,688 0,704 127.068
COMER INDUSTRIES 47,4000 -1,46% Ora13:52 47,1000 48,3000 363.846
CREDEM 16,9100 -0,24% Ora13:55 16,7600 16,9900 1.910.908
D'AMICO 8,3000 1,65% Ora13:55 8,2250 8,5000 1.414.300
DANIELI & C 73,6000 -1,14% Ora13:55 73,3000 74,6500 633.807
DE'LONGHI 36,7000 2,34% Ora13:55 35,9200 36,9800 1.959.253
EL.EN. 16,5400 -0,96% Ora13:37 16,5100 16,7900 90.438
ENAV 5,1100 -0,58% Ora13:41 5,0450 5,1650 821.436
ERG 23,0600 -0,69% Ora13:57 23,0200 23,2800 1.058.238
FERRETTI 2,9540 -0,87% Ora13:29 2,9500 3,0060 300.019
FIERA MILANO 8,1900 -1,68% Ora13:42 8,1300 8,2900 104.671
GVS 4,240 0,47% Ora13:17 4,230 4,240 9.547
IGD 4,2500 0,12% Ora13:42 4,2150 4,3000 105.853
INTERCOS 12,5200 1,79% Ora13:36 12,3600 12,5800 214.370
INTERPUMP GROUP 34,0000 -0,41% Ora13:56 33,8400 34,3600 1.076.769
IREN 2,4720 -1,90% Ora13:50 2,4640 2,5260 1.843.264
ITALMOBILIARE 28,150 -1,40% Ora13:55 28,050 28,450 152.024
JUVENTUS FC 2,016 0,20% Ora13:57 1,992 2,034 452.307
LUVE 65,5000 -1,06% Ora13:56 64,8000 67,3000 287.953
MAIRE 14,5700 -2,54% Ora13:57 14,5200 14,9300 1.860.663
MARR 6,6300 -1,49% Ora13:45 6,6000 6,7400 295.949
MFE A 2,8240 -2,28% Ora13:56 2,8120 2,8920 11.775.828
MFE B 3,3880 -1,97% Ora13:55 3,3720 3,4660 1.479.678
MOLTIPLY GROUP 34,4000 -4,31% Ora13:53 33,6500 35,4000 1.030.476
MONDADORI EDIT 2,0150 -0,49% Ora13:35 2,0100 2,0300 317.477
NEWPRINCES 14,9500 -0,07% Ora13:55 14,7300 15,1500 251.749
OVS 6,0800 -0,65% Ora13:57 6,0500 6,2050 743.680
PHARMANUTRA 85,4000 -1,61% Ora13:56 85,4000 88,3000 201.507
PHILOGEN 22,4500 -0,66% Ora13:15 22,2000 22,4500 91.476
PIAGGIO 1,6080 -0,74% Ora13:55 1,6000 1,6230 312.321
PIRELLI & C 6,3600 0,47% Ora13:57 6,3150 6,3850 1.160.238
RAI WAY 5,1500 -1,72% Ora13:56 5,1400 5,2800 1.260.529
RCS MEDIAGROUP 0,9400 -0,84% Ora13:57 0,9340 0,9540 336.718
REPLY 90,25 -1,85% Ora13:56 89,85 92,20 4.094.679
REVO INSURANCE 25,2000 -1,18% Ora13:54 25,0500 25,6000 222.280
SAFILO GROUP 1,6810 -1,29% Ora13:54 1,6650 1,7890 614.155
SALVATORE FERRAGAMO 9,920 1,17% Ora13:52 9,765 10,000 1.745.989