Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.251 -1,78%
23:59 22/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,1600 -0,49% Ora16:37 20,0800 20,3200 348.326
ALERION 16,2200 -0,73% Ora16:31 16,1600 16,7600 217.203
ANIMA HOLDING 6,8900 -0,86% Ora16:39 6,8600 6,9500 891.782
ASCOPIAVE 2,8800 -2,37% Ora16:30 2,8500 2,9600 291.611
B.F. 7,5800 -0,79% Ora16:11 7,3400 7,7400 251.557
BANCA GENERALI 56,2000 -2,85% Ora16:40 55,9500 58,0000 8.006.734
BANCA IFIS 9,905 -3,93% Ora16:40 9,885 10,370 2.993.746
BCO DESIO BRIANZA 15,0600 -2,96% Ora16:33 14,9800 16,2800 1.480.470
BFF BANK 1,975 -3,94% Ora16:40 1,973 2,100 4.209.258
BREMBO 9,7800 -1,61% Ora16:40 9,7550 9,9900 3.981.940
CALTAGIRONE 8,8700 -1,00% Ora16:32 8,8100 9,0000 36.744
CAREL INDUSTRIES 25,5000 0,20% Ora16:40 25,3000 26,2500 1.071.433
CEMBRE 77,3000 1,31% Ora16:38 76,8000 79,0000 373.300
CEMENTIR HOLDING 12,7800 1,19% Ora16:40 12,5000 12,9400 333.876
CIR 0,7320 0,27% Ora16:00 0,7210 0,7400 166.300
COMER INDUSTRIES 43,8000 Ora16:18 43,8000 44,3000 27.579
CREDEM 19,1100 -2,00% Ora16:39 18,9200 19,5000 2.138.533
D'AMICO 8,6150 2,50% Ora16:39 8,1950 8,7000 1.280.995
DANIELI & C 49,16 -1,29% Ora16:38 49,10 50,10 1.822.114
DE'LONGHI 40,9600 -4,61% Ora16:39 40,2400 42,9000 6.383.965
DIASORIN 79,5800 -0,08% Ora16:39 79,0400 80,6000 4.465.684
EL.EN. 15,2100 -1,49% Ora16:35 15,1700 15,5600 292.600
ENAV 4,990 0,77% Ora16:40 4,956 5,030 738.841
ERG 21,8200 -0,18% Ora16:38 21,7800 22,1600 1.157.250
FERRETTI 2,6440 -1,27% Ora16:23 2,6440 2,6940 182.901
FIERA MILANO 7,2100 0,70% Ora16:15 7,1000 7,3000 206.026
GAROFALO HEALTH CARE 5,32 -1,48% Ora16:33 5,32 5,38 27.653
GENS AUREA 11,3800 0,53% Ora16:07 11,2000 11,5400 193.566
GVS 5,2000 -1,14% Ora16:38 5,2000 5,3600 98.709
INTERCOS 12,3000 0,65% Ora16:33 12,2600 12,4200 209.694
INTERPUMP GROUP 35,5400 -0,28% Ora16:39 35,4400 36,0200 1.724.481
IREN 2,4100 -0,50% Ora16:40 2,3980 2,4360 1.347.470
ITALMOBILIARE 24,4500 0,20% Ora16:40 24,4000 24,5500 400.114
JUVENTUS FC 1,5880 -1,61% Ora16:39 1,5700 1,6370 570.940
LUVE 58,7000 -1,84% Ora16:39 58,2000 60,9000 752.647
MAIRE 11,8800 0,59% Ora16:39 11,7500 12,1100 4.016.070
MFE A 2,0820 -0,48% Ora16:40 2,0760 2,1100 2.391.151
MFE B 2,9080 0,41% Ora16:36 2,8800 2,9440 595.183
MOLTIPLY GROUP 33,3000 -0,45% Ora16:36 32,9500 33,8000 952.635
MONDADORI EDIT 2,0450 -0,24% Ora16:39 2,0450 2,0600 215.488
NEWPRINCES 21,5400 1,99% Ora16:40 20,9000 21,8000 813.565
OVS 5,5700 -2,45% Ora16:40 5,5600 5,7100 1.077.032
PHARMANUTRA 70,9000 0,57% Ora16:10 70,5000 71,5000 280.807
PHILOGEN 21,3000 0,24% Ora16:08 21,2000 21,4000 90.738
PIAGGIO 1,9230 -1,13% Ora16:40 1,9040 1,9500 842.426
PIRELLI & C 6,5550 -1,28% Ora16:36 6,5000 6,6200 2.153.348
RAI WAY 4,2250 -1,52% Ora16:20 4,2150 4,3050 474.613
REPLY 130,0000 0,15% Ora16:38 127,9000 130,8000 2.470.425
REVO INSURANCE 22,0500 -0,23% Ora16:39 21,9500 22,6000 257.309
SAFILO GROUP 1,9100 -1,19% Ora16:34 1,8860 1,9250 869.444