Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.194 0,97%
20:30 21/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3600 0,20% Data21/09/2026 20,1600 20,4400 1.425.872
ALERION 18,3200 0,66% Data21/09/2026 18,2800 18,5600 136.301
ANIMA HOLDING 7,1200 1,42% Data21/09/2026 6,9500 7,1300 1.360.027
ASCOPIAVE 2,6700 -2,02% Data21/09/2026 2,6700 2,7450 427.985
BANCA GENERALI 65,0000 Data21/09/2026 65,0000 65,8500 14.120.665
BANCA IFIS 15,2300 0,40% Data21/09/2026 15,0900 15,2500 2.133.464
BCO DESIO BRIANZA 19,0600 5,42% Data21/09/2026 18,0200 19,1200 2.681.323
BFF BANK 2,9900 -0,66% Data21/09/2026 2,9880 3,0460 3.897.970
BREMBO 10,3000 1,18% Data21/09/2026 10,1300 10,4000 1.727.588
CALTAGIRONE 9,95 1,02% Data21/09/2026 9,90 10,04 256.979
CAREL INDUSTRIES 27,9500 5,08% Data21/09/2026 26,8500 27,9500 3.337.593
CEMBRE 87,3000 2,71% Data21/09/2026 85,2000 87,8000 319.518
CEMENTIR HOLDING 13,7500 0,95% Data21/09/2026 13,6300 13,8300 546.123
CIR 0,7770 1,83% Data21/09/2026 0,7640 0,7800 900.144
COMER INDUSTRIES 46,8 -0,43% Data21/09/2026 46,6 47,2 181.116
CREDEM 21,3000 1,53% Data21/09/2026 21,1600 21,4800 3.154.402
D'AMICO 8,3000 -1,31% Data21/09/2026 8,1150 8,3900 1.961.464
DANIELI & C 58,5000 2,54% Data21/09/2026 57,9000 58,9500 3.733.529
DE'LONGHI 39,0400 0,46% Data21/09/2026 38,7800 39,3600 6.112.922
EL.EN. 16,4300 1,11% Data21/09/2026 16,1600 16,6600 701.660
ENAV 4,9060 -0,37% Data21/09/2026 4,9040 4,9880 777.925
ERG 22,6200 -0,09% Data21/09/2026 22,4000 22,7600 2.726.683
FERRETTI 2,8980 1,33% Data21/09/2026 2,8860 2,9300 202.721
FIERA MILANO 7,7400 3,48% Data21/09/2026 7,5400 7,7800 447.395
GAROFALO HEALTH CARE 5,4000 Data21/09/2026 5,3000 5,4000 42.077
GVS 4,700 2,17% Data21/09/2026 4,605 4,700 203.416
IGD 3,6550 0,14% Data21/09/2026 3,6200 3,7150 639.691
INTERCOS 12,8400 0,47% Data21/09/2026 12,7600 12,9600 1.044.354
INTERPUMP GROUP 35,7200 1,30% Data21/09/2026 35,2800 36,1200 4.196.493
IREN 2,5340 1,85% Data21/09/2026 2,4840 2,5600 3.022.223
ITALMOBILIARE 25,600 -0,58% Data21/09/2026 25,400 25,900 292.762
JUVENTUS FC 1,9630 0,72% Data21/09/2026 1,9120 1,9910 749.004
LUVE 66,3000 3,43% Data21/09/2026 64,0000 66,4000 1.350.597
MAIRE 12,1000 -2,50% Data21/09/2026 11,9600 12,5400 11.809.092
MARR 5,6200 2,55% Data21/09/2026 5,5000 5,6600 2.442.188
MFE A 2,362 -0,25% Data21/09/2026 2,342 2,388 7.548.709
MFE B 3,2920 0,30% Data21/09/2026 3,2460 3,3060 3.251.373
MOLTIPLY GROUP 35,9500 1,13% Data21/09/2026 35,1000 36,1500 632.073
MONDADORI EDIT 2,0950 -0,24% Data21/09/2026 2,0800 2,1150 626.571
NEWPRINCES 18,4600 -0,22% Data21/09/2026 18,1000 18,6300 2.996.427
OVS 5,6050 1,72% Data21/09/2026 5,4950 5,6600 1.455.574
PHARMANUTRA 74,2000 1,23% Data21/09/2026 73,5000 74,5000 839.721
PHILOGEN 23,5000 0,21% Data21/09/2026 23,4000 23,7500 162.056
PIAGGIO 1,9350 -1,88% Data21/09/2026 1,9140 1,9350 1.223.181
PIRELLI & C 6,4750 1,25% Data21/09/2026 6,3750 6,4950 8.225.568
RAI WAY 4,4850 1,36% Data21/09/2026 4,4100 4,4950 744.568
RCS MEDIAGROUP 0,9260 -2,01% Data21/09/2026 0,9260 0,9520 103.961
REPLY 119,1000 1,71% Data21/09/2026 115,2000 119,3000 5.682.857
REVO INSURANCE 25,2000 0,40% Data21/09/2026 24,5000 25,3500 1.053.108
SAFILO GROUP 1,7670 2,02% Data21/09/2026 1,7120 1,7740 754.832