Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.222 0,35%
23:59 13/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3000 -0,10% Ora14:15 20,3000 20,5000 3.386.128
ALERION 16,9000 2,18% Ora14:20 16,3800 17,1600 172.635
ANIMA HOLDING 7,2400 -1,23% Ora14:20 7,2400 7,4500 397.511
ASCOPIAVE 2,8350 1,25% Ora14:05 2,7750 2,8600 497.902
B.F. 7,9000 Ora13:57 7,8800 8,0600 75.775
BANCA GENERALI 61,7000 -0,16% Ora14:18 61,0000 62,2000 3.541.890
BANCA IFIS 10,040 -1,95% Ora14:18 10,040 10,380 1.857.528
BCO DESIO BRIANZA 16,3000 -2,16% Ora14:16 16,3000 16,6600 510.202
BFF BANK 2,0900 3,06% Ora14:15 2,0480 2,1080 3.194.940
BREMBO 10,4300 2,56% Ora13:58 10,1700 10,5200 3.890.127
CALTAGIRONE 9,2000 1,21% Ora13:53 9,1200 9,2500 9.316
CAREL INDUSTRIES 28,5000 0,53% Ora13:36 28,2000 28,6500 454.299
CEMBRE 85,6000 Ora14:18 85,0000 87,0000 406.436
CEMENTIR HOLDING 12,6900 1,76% Ora13:44 12,5700 12,7700 352.322
CIR 0,7430 1,78% Ora14:15 0,7330 0,7460 74.616
COMER INDUSTRIES 45,3000 -0,44% Ora13:50 44,8000 45,7000 278.958
CREDEM 20,060 -0,30% Ora14:17 19,870 20,240 1.723.501
D'AMICO 8,9900 0,62% Ora14:20 8,9300 9,4500 2.162.375
DANIELI & C 52,6000 4,68% Ora14:16 50,7000 52,7500 5.046.339
DE'LONGHI 41,6200 0,87% Ora14:19 41,2000 41,9200 695.008
DIASORIN 78,2400 0,10% Ora14:17 78,1200 78,8600 1.427.026
EL.EN. 16,1000 1,39% Ora14:12 16,0000 16,3000 125.140
ENAV 4,7360 1,63% Ora13:50 4,6920 4,7720 353.724
ERG 22,4800 0,18% Ora14:18 22,3600 22,5000 305.536
FERRETTI 2,7300 1,11% Ora14:10 2,6900 2,7480 256.890
FIERA MILANO 7,3400 4,56% Ora14:07 7,0400 7,3400 225.892
GAROFALO HEALTH CARE 5,4000 -0,37% Ora13:35 5,4000 5,4400 13.498
GENS AUREA 12,4200 0,98% Ora14:18 12,2400 12,7800 748.038
GVS 5,4100 1,12% Ora14:09 5,3500 5,4800 267.590
INTERCOS 12,3600 3,34% Ora14:11 11,9200 12,7200 333.926
INTERPUMP GROUP 36,4400 1,33% Ora14:19 36,0600 36,6400 1.878.763
IREN 2,4420 0,91% Ora14:17 2,4260 2,4660 1.845.437
ITALMOBILIARE 24,5500 0,82% Ora13:44 24,3500 24,7000 198.930
JUVENTUS FC 1,7450 1,45% Ora14:20 1,7200 1,7630 678.984
LUVE 69,7000 1,60% Ora14:13 68,2000 70,3000 1.236.789
MAIRE 12,6900 2,01% Ora14:11 12,5400 12,8000 4.019.580
MFE A 2,0900 -0,10% Ora14:17 2,0860 2,1140 2.024.507
MFE B 2,8100 -0,35% Ora14:18 2,8080 2,8600 486.447
MOLTIPLY GROUP 33,1000 -2,07% Ora14:18 33,0000 34,0000 1.608.399
MONDADORI EDIT 2,0450 Ora14:19 2,0350 2,0600 356.094
NEWPRINCES 21,4000 2,20% Ora14:12 20,6400 21,4800 1.948.662
OVS 6,0200 2,91% Ora14:13 5,8800 6,0550 865.580
PHARMANUTRA 71,8000 0,84% Ora14:06 70,9000 72,5000 133.153
PHILOGEN 21,5000 1,42% Ora14:18 21,3000 22,0000 115.372
PIAGGIO 1,9900 3,54% Ora14:20 1,8840 1,9940 812.213
PIRELLI & C 6,7250 0,67% Ora14:17 6,6550 6,7500 1.424.072
RAI WAY 4,2500 1,31% Ora14:14 4,1850 4,2650 507.750
REPLY 127,8000 -0,62% Ora14:18 126,8000 129,1000 2.318.694
REVO INSURANCE 24,3000 0,41% Ora14:18 23,9000 24,3000 120.281
SAFILO GROUP 1,8950 0,80% Ora14:16 1,8300 1,9160 437.040