FTSE Mid Cap

IT FTSE IT Mid Cap

59.489 0,93%
23:59 05/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,2000 0,27% Ora17:35 21,8600 22,2200 1.768.382
ALERION 18,4200 -1,29% Ora17:35 18,3400 18,7600 99.255
ANIMA HOLDING 6,0700 0,58% Ora17:35 6,0200 6,0900 1.051.147
ARISTON HOLDING 4,4380 -1,03% Ora17:35 4,3760 4,5800 1.313.168
ASCOPIAVE 3,2900 Ora17:35 3,2450 3,3350 258.208
AVIO 32,6500 9,02% Ora17:36 30,4500 32,8000 38.825.416
BANCA GENERALI 58,9500 2,34% Ora17:35 57,9500 58,9500 10.643.981
BANCA IFIS 25,9400 1,25% Ora17:35 25,4800 26,0000 6.461.314
BCO DESIO BRIANZA 9,4400 0,64% Ora17:35 9,3500 9,4900 849.524
BFF BANK 9,4700 -0,05% Ora17:35 9,3350 9,5250 3.703.740
BREMBO 9,6500 -0,36% Ora17:35 9,5050 9,7000 2.579.833
CALTAGIRONE 9,4000 1,73% Ora17:36 9,2000 9,5400 781.173
CAREL INDUSTRIES 25,4000 6,05% Ora17:35 23,8500 25,4000 1.850.005
CEMBRE 68,9000 1,32% Ora17:35 68,1000 69,1000 376.909
CEMENTIR HOLDING 19,1400 1,38% Ora17:35 18,9400 19,2800 2.164.227
CIR 0,7140 -0,83% Ora17:35 0,7140 0,7290 441.921
COMER INDUSTRIES 48,8 5,17% Ora17:35 46,6 50,6 705.824
CREDEM 15,4200 0,39% Ora17:35 15,2400 15,4800 2.895.603
D'AMICO 4,8940 0,66% Ora17:35 4,8120 5,1250 2.736.797
DANIELI & C 52,2000 1,16% Ora17:35 51,3000 52,6000 4.510.474
DE'LONGHI 36,4800 0,22% Ora17:36 35,7200 36,6800 3.553.818
EL.EN. 14,1100 1,07% Ora17:35 13,8200 14,1100 832.755
ENAV 4,7580 1,54% Ora17:35 4,6620 4,7860 1.897.927
ERG 22,2800 -1,15% Ora17:35 22,1800 22,5600 3.681.519
FERRETTI 3,0820 1,58% Ora17:35 3,0160 3,0820 1.459.641
FIERA MILANO 7,8200 0,64% Ora17:35 7,7100 7,8800 410.879
GVS 3,9750 1,79% Ora17:35 3,8400 3,9750 436.729
INTERCOS 10,9200 -0,18% Ora17:35 10,8200 11,1000 1.421.344
INTERPUMP GROUP 46,6800 1,08% Ora17:35 46,0400 46,9200 10.340.626
IREN 2,5800 -0,39% Ora17:35 2,5460 2,5980 3.952.718
ITALMOBILIARE 29,0500 2,47% Ora17:35 28,6500 29,2000 1.324.324
JUVENTUS FC 2,8020 -3,38% Ora17:35 2,7940 2,9080 4.446.086
LUVE 40,40 2,54% Ora17:35 39,30 40,70 592.645
MAIRE 13,2500 0,68% Ora17:35 13,0000 13,4300 11.824.678
MARR 9,1200 0,66% Ora17:35 8,9400 9,1200 1.168.361
MFE A 3,0400 -1,04% Ora17:35 3,0320 3,0900 5.355.061
MFE B 4,0260 -0,64% Ora17:36 3,9820 4,0940 1.636.492
MOLTIPLY GROUP 34,6500 2,21% Ora17:35 34,1500 34,8500 3.357.890
MONDADORI EDIT 2,0950 0,24% Ora17:35 2,0800 2,1100 910.205
NEWPRINCES 19,5000 -1,42% Ora17:35 19,1200 20,0000 2.699.301
OVS 4,7800 -1,24% Ora17:35 4,7700 4,8760 2.076.439
PHARMANUTRA 54,3000 0,56% Ora17:35 53,6000 54,6000 546.097
PHILOGEN 23,0000 -0,86% Ora17:35 22,9000 23,4000 608.192
PIAGGIO 1,8280 -1,08% Ora17:35 1,8050 1,8680 2.270.712
PIRELLI & C 5,9300 0,85% Ora17:35 5,9100 6,0220 17.763.110
RAI WAY 5,5300 0,36% Ora17:35 5,4600 5,5300 1.314.374
RCS MEDIAGROUP 0,9750 -0,10% Ora17:35 0,9630 0,9800 186.529
REPLY 115,0000 3,70% Ora17:35 110,8000 115,1000 11.628.734
SAFILO GROUP 1,9340 -0,82% Ora17:29 1,9200 1,9760 1.166.487
SALVATORE FERRAGAMO 8,1400 -2,46% Ora17:35 8,0500 8,4000 4.321.178