Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.443 -0,40%
23:59 18/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,8400 0,79% Ora10:45 22,7800 22,9200 251.492
ALERION 28,0000 3,70% Ora10:47 27,3000 28,0500 172.724
ANIMA HOLDING 7,2000 Ora10:45 7,2000 7,2800 155.666
ARISTON HOLDING 3,5180 -2,55% Ora10:50 3,5000 3,5940 472.991
ASCOPIAVE 3,1450 0,64% Ora10:52 3,0800 3,1700 98.188
BANCA GENERALI 55,1000 0,36% Ora10:49 55,0000 55,3000 1.801.569
BANCA IFIS 19,4500 0,88% Ora10:48 19,2100 19,4600 1.982.864
BCO DESIO BRIANZA 8,7500 0,69% Ora10:48 8,6000 8,7700 42.923
BFF BANK 2,2160 -4,48% Ora10:52 2,1800 2,3000 8.661.009
BREMBO 10,3700 -0,58% Ora10:52 10,3000 10,4500 987.600
CALTAGIRONE 8,6000 -0,12% Ora09:50 8,5400 8,6000 18.569
CAREL INDUSTRIES 31,8500 -0,47% Ora10:49 31,7000 32,2500 915.113
CEMBRE 92,6000 -2,11% Ora10:52 91,6000 96,0000 392.056
CEMENTIR HOLDING 13,5600 Ora10:52 13,5000 13,7500 948.539
CIR 0,6940 Ora10:48 0,6890 0,7000 115.867
COMER INDUSTRIES 52,0000 -3,70% Ora10:47 52,0000 54,4000 236.667
CREDEM 14,8000 Ora10:49 14,8000 14,9000 272.464
D'AMICO 8,5100 1,43% Ora10:51 8,3900 8,6500 594.273
DANIELI & C 65,6500 -0,98% Ora10:45 65,3500 66,1500 863.770
DE'LONGHI 35,2600 0,11% Ora10:49 34,9600 35,5000 676.555
EL.EN. 14,4300 1,98% Ora10:51 14,1500 14,4600 141.086
ENAV 5,030 1,25% Ora10:51 4,970 5,035 256.743
ERG 23,0200 1,77% Ora10:51 22,6600 23,0600 391.216
FERRETTI 3,2900 1,54% Ora10:48 3,2200 3,3000 484.264
FIERA MILANO 8,5300 -0,23% Ora10:40 8,4400 8,6200 285.547
GVS 4,3950 0,69% Ora10:49 4,3600 4,4000 274.408
INTERCOS 11,9200 2,05% Ora10:51 11,5600 11,9200 463.927
INTERPUMP GROUP 34,9800 -0,63% Ora10:52 34,8200 35,4800 850.744
IREN 2,6920 1,66% Ora10:51 2,6660 2,6960 458.168
ITALMOBILIARE 28,3000 1,43% Ora10:50 27,8000 28,4500 138.542
JUVENTUS FC 1,9820 2,11% Ora10:51 1,9600 1,9900 391.682
LUVE 67,1000 -1,47% Ora10:49 65,9000 68,8000 576.019
MAIRE 14,1500 -0,21% Ora10:51 13,9900 14,3100 1.318.725
MARR 7,7300 0,39% Ora10:51 7,6700 7,7300 187.679
MFE A 2,9560 0,20% Ora10:52 2,9420 2,9800 761.948
MFE B 3,6620 0,27% Ora10:50 3,6340 3,6820 220.200
MOLTIPLY GROUP 30,5000 1,16% Ora10:44 29,9000 30,7500 570.624
MONDADORI EDIT 2,0400 1,75% Ora10:24 2,0050 2,0450 171.614
NEWPRINCES 16,3300 -2,45% Ora10:52 16,3100 16,8300 301.241
OVS 5,2450 1,06% Ora10:39 5,2200 5,2550 219.468
PHARMANUTRA 90,6 0,67% Ora10:51 89,7 91,2 478.605
PHILOGEN 22,2500 0,68% Ora10:45 21,9500 22,4500 36.584
PIAGGIO 1,7110 0,06% Ora10:40 1,6960 1,7200 80.970
PIRELLI & C 6,0400 0,08% Ora10:52 6,0200 6,0800 1.555.162
RAI WAY 5,6800 1,25% Ora10:24 5,6300 5,7200 428.240
RCS MEDIAGROUP 0,8910 -0,78% Ora10:51 0,8890 0,9030 99.731
REPLY 104,2000 5,31% Ora10:51 99,4000 104,7000 9.213.853
REVO INSURANCE 22,7000 1,11% Ora10:29 22,1500 22,7000 144.804
SAFILO GROUP 1,6350 2,12% Ora10:49 1,5700 1,6350 244.075
SALVATORE FERRAGAMO 6,9100 -0,36% Ora10:45 6,8500 6,9700 1.156.156