Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.830 0,05%
17:59 21/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6000 -1,82% Ora17:35 21,5000 21,9400 3.457.599
ALERION 21,3000 0,95% Ora17:35 20,8500 21,3000 53.505
ANIMA HOLDING 7,1500 0,56% Ora17:35 7,0800 7,1700 1.230.177
ASCOPIAVE 2,990 -1,97% Ora17:35 2,990 3,060 128.669
BANCA GENERALI 64,200 0,16% Ora17:35 63,550 64,550 8.314.622
BANCA IFIS 15,2000 0,26% Ora17:35 15,0700 15,3200 5.356.475
BCO DESIO BRIANZA 14,5200 -1,89% Ora17:35 14,2600 15,0200 2.810.480
BFF BANK 2,9980 0,20% Ora17:35 2,9620 3,0260 2.926.679
BREMBO 10,06 0,50% Ora17:35 9,81 10,11 5.359.216
CALTAGIRONE 9,7200 Ora17:35 9,7200 9,8200 65.583
CAREL INDUSTRIES 27,5000 -2,31% Ora17:36 27,4500 28,1500 2.012.002
CEMBRE 85,90 0,35% Ora17:35 85,60 86,70 635.891
CEMENTIR HOLDING 14,4700 -0,62% Ora17:35 14,3200 14,7400 1.035.642
CIR 0,7680 -2,78% Ora17:35 0,7620 0,7800 303.109
COMER INDUSTRIES 46,0000 -1,50% Ora17:35 45,7000 46,9000 223.883
CREDEM 18,9000 0,69% Ora17:35 18,6600 18,9300 1.946.818
D'AMICO 7,5850 2,22% Ora17:35 7,3200 7,6500 1.535.197
DANIELI & C 67,6000 0,90% Ora17:35 66,3500 67,7000 2.561.234
DE'LONGHI 39,5000 0,92% Ora17:35 38,5800 39,7600 7.727.387
EL.EN. 15,9700 -0,93% Ora17:35 15,8200 16,1200 547.886
ENAV 4,980 -0,70% Ora17:35 4,964 5,055 1.343.080
ERG 22,5800 -1,66% Ora17:35 22,5600 23,0200 4.303.100
FERRETTI 2,8820 -2,11% Ora17:35 2,8500 2,9500 1.460.601
FIERA MILANO 8,3000 -0,36% Ora17:35 8,1800 8,3700 522.813
GVS 4,3950 -2,44% Ora17:35 4,3950 4,5150 355.035
IGD 4,0700 -1,81% Ora17:35 4,0700 4,1750 190.767
INTERCOS 12,9200 -1,22% Ora17:35 12,8600 13,0200 405.257
INTERPUMP GROUP 34,6800 -0,57% Ora17:35 34,5600 35,1000 3.594.616
IREN 2,5120 -0,63% Ora17:35 2,5060 2,5480 2.272.759
ITALMOBILIARE 29,2500 -0,17% Ora17:35 28,9000 29,6000 204.427
JUVENTUS FC 2,0340 0,59% Ora17:35 2,0100 2,0500 799.954
LUVE 59,1000 0,17% Ora17:35 58,8000 60,2000 1.866.369
MAIRE 13,9100 0,72% Ora17:35 13,7500 14,0300 5.648.893
MARR 6,2500 -3,40% Ora17:36 6,2100 6,4900 3.830.992
MFE A 2,572 1,18% Ora17:35 2,502 2,578 8.673.799
MFE B 3,530 0,46% Ora17:35 3,450 3,550 607.287
MOLTIPLY GROUP 33,4000 -2,62% Ora17:35 33,2000 34,2500 1.146.036
MONDADORI EDIT 2,1000 -0,94% Ora17:35 2,0900 2,1300 648.757
NEWPRINCES 16,5000 -0,60% Ora17:35 16,0400 16,6200 1.716.128
OVS 6,1900 0,49% Ora17:35 6,1650 6,2300 1.466.903
PHARMANUTRA 83,5000 -0,48% Ora17:35 82,9000 84,5000 491.204
PHILOGEN 23,0500 -1,07% Ora17:35 22,9000 23,6000 458.332
PIAGGIO 1,8310 -0,05% Ora17:35 1,8040 1,8580 1.156.278
PIRELLI & C 6,6050 -3,74% Ora17:35 6,5250 6,6200 7.946.135
RAI WAY 4,4950 -2,49% Ora17:35 4,4950 4,6250 7.107.051
RCS MEDIAGROUP 0,9540 -1,14% Ora17:35 0,9460 0,9630 61.113
REPLY 94,6500 -3,52% Ora17:37 93,3500 97,8000 11.462.670
REVO INSURANCE 27,0000 -2,53% Ora17:35 26,6500 28,0000 999.892
SAFILO GROUP 1,7700 -0,62% Ora17:35 1,7400 1,8000 1.471.409
SALVATORE FERRAGAMO 10,2800 -1,81% Ora17:35 10,2200 10,5000 1.424.681