FTSE Mid Cap

IT FTSE IT Mid Cap

58.700 0,26%
19:21 22/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8800 -0,82% Ora17:35 21,5000 21,8800 1.520.048
ALERION 18,0000 0,11% Ora17:35 17,5200 18,0000 387.530
ANIMA HOLDING 6,0700 0,17% Ora17:35 6,0400 6,1000 832.124
ARISTON HOLDING 4,5040 -0,97% Ora17:35 4,4400 4,6000 1.342.208
ASCOPIAVE 3,2700 Ora17:35 3,2150 3,2900 256.070
AVIO 29,4000 2,98% Ora17:35 28,5500 29,5000 13.878.732
BANCA GENERALI 57,6500 0,17% Ora17:35 57,2500 57,8000 6.140.845
BANCA IFIS 25,2400 -0,47% Ora17:35 24,8400 25,4000 5.313.350
BCO DESIO BRIANZA 9,3400 -0,43% Ora17:35 9,2900 9,3800 508.865
BFF BANK 9,3800 -0,74% Ora17:35 9,3400 9,4650 3.987.636
BREMBO 9,3400 -0,53% Ora17:35 9,2850 9,4200 1.555.746
CALTAGIRONE 9,0600 0,22% Ora17:35 8,9600 9,0600 184.968
CAREL INDUSTRIES 24,6000 Ora17:35 24,5000 24,9000 543.535
CEMBRE 68,8000 -0,43% Ora17:35 67,8000 69,1000 341.061
CEMENTIR HOLDING 18,9000 -0,63% Ora17:35 18,5400 18,9800 2.858.542
CIR 0,7040 0,72% Ora17:35 0,6970 0,7090 364.573
COMER INDUSTRIES 44,4 -0,89% Ora17:35 44,4 44,8 24.711
CREDEM 15,3000 -0,39% Ora17:35 15,2000 15,4000 3.095.514
D'AMICO 4,9200 0,57% Ora17:35 4,8500 4,9800 2.392.987
DANIELI & C 50,30 -0,98% Ora17:35 49,35 50,90 3.235.628
DE'LONGHI 36,6000 -0,27% Ora17:35 36,4800 36,8600 3.452.964
DOVALUE 2,9440 4,25% Ora17:35 2,8200 2,9500 5.436.742
EL.EN. 13,8400 1,91% Ora17:35 13,5500 13,8700 1.260.766
ENAV 4,7240 0,55% Ora17:35 4,6660 4,7240 1.647.099
ERG 21,7000 -0,64% Ora17:35 21,5600 21,8200 2.614.400
FERRETTI 2,9880 -0,93% Ora17:35 2,9640 3,0160 2.249.987
FINCANTIERI 16,5100 0,61% Ora17:35 16,2000 16,6400 24.523.212
GVS 3,9150 2,49% Ora17:35 3,8000 3,9350 521.722
INTERCOS 11,0000 -0,90% Ora17:35 10,8600 11,0600 554.221
IREN 2,5340 -0,08% Ora17:35 2,4920 2,5340 3.446.398
ITALMOBILIARE 27,5500 -1,08% Ora17:35 27,4000 27,7500 379.892
JUVENTUS FC 2,8700 2,14% Ora17:39 2,8420 2,9800 12.156.209
LUVE 39,0500 0,26% Ora17:35 38,4000 39,1000 453.842
MAIRE 13,0900 1,55% Ora17:35 12,7800 13,1000 12.640.345
MARR 8,8800 -0,34% Ora17:35 8,7200 9,0100 1.548.537
MFE A 3,0040 1,69% Ora17:35 2,9180 3,0040 6.751.062
MFE B 4,0480 0,20% Ora17:35 3,9800 4,0480 955.427
MOLTIPLY GROUP 35,1500 2,03% Ora17:35 34,3500 35,1500 1.365.845
MONDADORI EDIT 2,0600 0,24% Ora17:35 2,0350 2,0600 412.465
NEWPRINCES 19,8800 Ora17:35 19,5800 19,9200 738.219
OVS 4,8400 3,64% Ora17:35 4,6760 4,8400 3.740.724
PHARMANUTRA 54,0000 0,93% Ora17:35 53,1000 54,3000 596.921
PHILOGEN 23,6000 1,29% Ora17:35 23,2000 23,6000 350.503
PIAGGIO 1,8100 -0,22% Ora17:35 1,8000 1,8200 1.273.054
PIRELLI & C 5,8200 -0,92% Ora17:36 5,8080 5,8620 6.590.014
RAI WAY 5,5100 0,18% Ora17:35 5,4300 5,5200 916.396
RCS MEDIAGROUP 0,9290 0,11% Ora17:35 0,9050 0,9380 1.037.112
REPLY 115,8000 1,14% Ora17:35 114,0000 115,9000 4.290.685
SAFILO GROUP 1,8780 2,85% Ora17:35 1,8200 1,8900 1.267.115
SALVATORE FERRAGAMO 8,0750 -1,64% Ora17:35 8,0750 8,2550 1.408.286