Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.928 -0,63%
20:31 27/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8200 1,39% Ora17:38 21,7000 22,1200 4.136.656
ALERION 20,8500 0,48% Ora17:35 20,5000 21,4500 295.504
ANIMA HOLDING 6,9400 -1,84% Ora17:35 6,9300 7,1300 2.135.378
ASCOPIAVE 2,9400 -0,34% Ora17:35 2,9300 2,9750 202.391
BANCA GENERALI 65,1500 -0,15% Ora17:35 64,8000 65,9000 8.126.785
BANCA IFIS 15,1400 1,54% Ora17:35 14,9500 15,2400 6.527.885
BCO DESIO BRIANZA 14,8800 0,68% Ora17:35 14,8000 15,1800 2.515.591
BFF BANK 2,8300 -2,28% Ora17:35 2,8140 2,9320 5.785.512
BREMBO 9,845 -1,10% Ora17:35 9,720 10,100 6.363.465
CALTAGIRONE 9,7300 3,51% Ora17:35 9,4100 9,8000 326.875
CAREL INDUSTRIES 26,7500 -1,29% Ora17:35 26,6000 27,5000 1.571.054
CEMBRE 84,4000 -1,06% Ora17:35 83,8000 87,2000 990.612
CEMENTIR HOLDING 14,5300 2,11% Ora17:35 14,4200 14,6700 1.516.291
CIR 0,7450 1,22% Ora17:35 0,7340 0,7490 244.579
COMER INDUSTRIES 48,8 -2,01% Ora17:35 48,8 50,4 782.121
CREDEM 18,7500 -1,06% Ora17:35 18,6600 19,0700 3.267.577
D'AMICO 7,6250 -4,57% Ora17:35 7,4300 8,0700 2.955.885
DANIELI & C 67,8000 -3,07% Ora17:35 67,8000 71,1000 2.294.272
DE'LONGHI 38,8200 0,57% Ora17:35 38,8200 39,4400 3.643.310
EL.EN. 15,3100 -1,92% Ora17:35 15,3100 16,0800 845.942
ENAV 4,968 0,04% Ora17:35 4,916 5,050 2.943.719
ERG 22,300 -0,54% Ora17:35 22,100 22,420 4.799.338
FERRETTI 2,9000 0,55% Ora17:35 2,8800 2,9120 516.206
FIERA MILANO 8,1000 2,53% Ora17:35 8,0100 8,3800 1.026.889
GVS 4,375 1,04% Ora17:35 4,345 4,435 291.904
IGD 4,1000 -0,49% Ora17:37 4,0650 4,1700 177.253
INTERCOS 12,6800 0,32% Ora17:35 12,6400 12,9000 508.873
INTERPUMP GROUP 34,200 -0,35% Ora17:35 34,200 34,880 2.462.158
IREN 2,5620 -0,85% Ora17:38 2,5620 2,6100 3.295.880
ITALMOBILIARE 29,1500 -1,02% Ora17:35 29,1000 29,6000 286.807
JUVENTUS FC 2,0360 0,99% Ora17:35 2,0200 2,0600 726.695
LUVE 56,3000 -2,26% Ora17:35 56,3000 58,8000 1.071.704
MAIRE 13,6600 -2,01% Ora17:35 13,6600 14,0900 5.089.243
MARR 6,3100 0,96% Ora17:35 6,2600 6,3900 798.684
MFE A 2,646 2,00% Ora17:35 2,610 2,700 7.694.484
MFE B 3,452 1,41% Ora17:35 3,380 3,532 1.641.519
MOLTIPLY GROUP 33,2500 0,76% Ora17:35 32,9500 33,4000 410.108
MONDADORI EDIT 2,0650 1,23% Ora17:35 2,0550 2,0850 434.039
NEWPRINCES 15,8300 0,44% Ora17:35 15,6800 16,0900 656.875
OVS 6,2000 1,06% Ora17:35 6,1600 6,2550 1.266.951
PHARMANUTRA 82,0000 -0,24% Ora17:35 81,5000 83,6000 551.453
PHILOGEN 24,2500 4,75% Ora17:35 22,9500 24,3000 865.306
PIAGGIO 1,8060 -0,28% Ora17:35 1,7910 1,8340 853.609
PIRELLI & C 6,4150 -0,77% Ora17:36 6,4150 6,5900 8.247.575
RAI WAY 4,5800 0,66% Ora17:35 4,5250 4,5900 1.856.991
RCS MEDIAGROUP 0,9360 0,21% Ora17:35 0,9320 0,9400 53.390
REPLY 104,7000 4,80% Ora17:35 101,0000 105,0000 14.129.013
REVO INSURANCE 25,1000 0,20% Ora17:35 25,0500 25,8500 552.389
SAFILO GROUP 1,6360 -0,91% Ora17:35 1,6310 1,6920 846.220
SALVATORE FERRAGAMO 9,925 -0,75% Ora17:35 9,900 10,340 3.424.171