Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

62.155 0,63%

23:59 09/07/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,4400	-1,11%	09/07/2026	21,4200	21,8800	2.212.136
ALERION	21,2500	-1,16%	09/07/2026	21,0500	21,6500	140.654
ANIMA HOLDING	7,0500		09/07/2026	7,0500	7,1200	689.286
ASCOPIAVE	3,0500	-0,81%	09/07/2026	3,0350	3,0850	162.242
BANCA GENERALI	64,6500		09/07/2026	64,1000	64,9500	10.782.586
BANCA IFIS	13,1700	0,15%	09/07/2026	12,9600	13,3000	5.880.866
BCO DESIO BRIANZA	14,7600	1,23%	09/07/2026	14,4800	15,0400	3.101.460
BFF BANK	3,1760	-1,67%	09/07/2026	3,1500	3,2740	11.319.232
BREMBO	10,7000	2,79%	09/07/2026	10,4400	10,7500	3.104.894
CALTAGIRONE	9,7400	0,31%	09/07/2026	9,6600	9,8900	203.342
CAREL INDUSTRIES	28,7000	1,41%	09/07/2026	28,0000	29,1000	1.394.964
CEMBRE	86,2000	0,94%	09/07/2026	84,5000	86,9000	1.668.315
CEMENTIR HOLDING	14,2400	-0,35%	09/07/2026	14,1300	14,4200	1.875.636
CIR	0,7560	-0,13%	09/07/2026	0,7400	0,7750	540.665
COMER INDUSTRIES	45,9000	-0,22%	09/07/2026	45,3000	46,2000	231.474
CREDEM	18,6200	4,08%	09/07/2026	18,0200	18,7000	6.199.306
D'AMICO	7,1300	-3,58%	09/07/2026	7,1000	7,4000	2.139.970
DANIELI & C	67,7500	-1,45%	09/07/2026	67,2500	69,7000	2.025.115
DE'LONGHI	37,5400	1,24%	09/07/2026	37,2800	37,9000	6.129.531
EL.EN.	16,4800	1,67%	09/07/2026	16,1600	16,6200	992.195

ENAV	5,1250	1,59%	09/07/2026	5,0550	5,1250	2.589.586
ERG	23,1400	-0,09%	09/07/2026	23,0400	23,2600	2.632.939
FERRETTI	2,9540	1,51%	09/07/2026	2,9160	2,9800	478.867
FIERA MILANO	8,8500	-1,01%	09/07/2026	8,8000	8,9500	268.987
GVS	4,2800	0,71%	09/07/2026	4,2550	4,3950	479.185
IGD	4,0800	0,49%	09/07/2026	4,0200	4,0900	99.258
INTERCOS	12,9600	-1,07%	09/07/2026	12,9200	13,1600	1.136.683
INTERPUMP GROUP	32,5400	-0,85%	09/07/2026	32,5400	33,2400	6.019.119
IREN	2,5300	-1,17%	09/07/2026	2,5280	2,5720	1.212.098
ITALMOBILIARE	28,4500	-0,87%	09/07/2026	28,4000	28,9000	261.086
JUVENTUS FC	2,0560	0,88%	09/07/2026	2,0440	2,0740	461.138
LUVE	63,1000	2,10%	09/07/2026	62,3000	65,7000	2.515.418
MAIRE	14,2900	1,56%	09/07/2026	14,1600	14,4200	6.627.673
MARR	6,7000	-0,74%	09/07/2026	6,7000	6,8000	733.141
MFE A	2,7780	-0,29%	09/07/2026	2,7600	2,8060	8.303.498
MFE B	3,4560	0,35%	09/07/2026	3,4040	3,4620	1.298.350
MOLTIPLY GROUP	35,0500	-0,57%	09/07/2026	34,9000	35,3000	350.079
MONDADORI EDIT	2,1000	0,48%	09/07/2026	2,0750	2,1000	648.346
NEWPRINCES	16,8600	1,75%	09/07/2026	16,3500	16,9100	1.333.845
OVS	6,2100	-0,72%	09/07/2026	6,1500	6,3550	1.785.735
PHARMANUTRA	89,3000	-0,89%	09/07/2026	89,3000	90,7000	474.630
PHILOGEN	25,4500	-0,59%	09/07/2026	25,3500	25,9500	960.254
PIAGGIO	1,8280	5,85%	09/07/2026	1,7210	1,8390	4.486.332
PIRELLI & C	6,6800	-0,30%	09/07/2026	6,6600	6,7350	8.300.568
RAI WAY	4,6000	0,11%	09/07/2026	4,5350	4,6350	2.855.744
RCS MEDIAGROUP	0,9450	-0,32%	09/07/2026	0,9400	0,9520	139.602
REPLY	95,8500	1,05%	09/07/2026	93,0500	95,8500	6.646.431
REVO INSURANCE	28,1500	4,84%	09/07/2026	26,4500	28,2000	2.281.755
SAFILO GROUP	1,7320	4,34%	09/07/2026	1,6450	1,7580	1.190.256
SALVATORE FERRAGAMO	9,9950	0,45%	09/07/2026	9,7550	10,0800	3.101.568

1 2 »