Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.110 0,86%
23:59 28/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,9200 -0,10% Ora16:51 20,7800 21,0000 582.116
ALERION 17,5600 1,97% Ora16:50 17,2200 17,5600 167.974
ANIMA HOLDING 7,1400 0,56% Ora16:37 7,0600 7,1400 388.554
ASCOPIAVE 2,9300 -0,68% Ora16:57 2,9200 2,9650 198.877
B.F. 7,7000 -1,03% Ora16:41 7,6400 7,8600 75.364
BANCA GENERALI 60,7000 Ora16:57 60,2000 61,0000 2.665.887
BANCA IFIS 10,1400 Ora16:52 10,0800 10,2100 1.050.278
BCO DESIO BRIANZA 15,5800 0,13% Ora16:46 15,2200 15,6600 996.026
BFF BANK 1,990 1,02% Ora16:57 1,961 2,018 2.613.359
BREMBO 10,7300 1,51% Ora16:57 10,4600 10,8000 2.883.455
CALTAGIRONE 9,14 0,44% Ora16:55 9,12 9,20 10.199
CAREL INDUSTRIES 27,9500 1,45% Ora16:56 27,5000 28,1000 1.101.730
CEMBRE 80,0000 0,50% Ora16:57 78,8000 80,4000 405.082
CEMENTIR HOLDING 13,7000 3,95% Ora16:57 13,1400 13,7500 1.066.600
CIR 0,7540 -0,13% Ora16:56 0,7490 0,7570 61.065
COMER INDUSTRIES 46,1000 0,66% Ora16:13 45,6000 46,2000 85.138
CREDEM 19,7900 -1,15% Ora16:57 19,6300 20,0600 1.549.605
D'AMICO 9,0250 0,17% Ora16:51 8,8400 9,0300 1.106.162
DANIELI & C 52,6500 0,29% Ora16:53 52,0500 53,5000 3.229.272
DE'LONGHI 43,3600 1,26% Ora16:54 42,8400 43,4200 2.876.254
DIASORIN 80,4600 -1,59% Ora16:50 80,1000 81,8400 4.387.858
EL.EN. 16,5100 2,42% Ora16:52 16,0600 16,5500 399.103
ENAV 5,1300 0,88% Ora16:52 5,0950 5,1600 768.581
ERG 21,7400 -0,28% Ora16:50 21,6200 21,9000 1.670.113
FERRETTI 2,6000 0,54% Ora16:53 2,5820 2,6400 248.621
FIERA MILANO 7,1500 -0,42% Ora16:45 7,1500 7,2800 175.839
GAROFALO HEALTH CARE 5,3600 Ora16:31 5,3400 5,3600 16.000
GENS AUREA 11,5000 0,17% Ora16:44 11,4200 11,7200 42.360
GVS 5,7100 0,18% Ora16:52 5,6700 5,7600 174.003
INTERCOS 12,4600 -0,80% Ora16:44 12,3600 12,6800 601.639
INTERPUMP GROUP 38,2000 1,27% Ora16:53 37,2000 38,2600 3.310.762
IREN 2,4640 -0,08% Ora16:54 2,4500 2,4840 1.776.994
ITALMOBILIARE 25,1500 1,21% Ora16:22 24,7500 25,3500 537.434
JUVENTUS FC 1,5690 0,90% Ora16:47 1,5190 1,5710 681.603
LUVE 64,4000 3,21% Ora16:52 62,1000 64,7000 1.871.103
MAIRE 13,0200 0,54% Ora16:54 12,7700 13,1300 6.080.043
MFE A 2,1320 1,62% Ora16:54 2,1000 2,1340 2.898.062
MFE B 2,9460 1,52% Ora16:44 2,8840 2,9560 323.851
MOLTIPLY GROUP 34,7000 3,27% Ora16:53 33,5000 34,8500 765.744
MONDADORI EDIT 1,9240 -1,03% Ora16:53 1,9160 1,9620 1.228.063
NEWPRINCES 22,0000 2,71% Ora16:51 21,5200 22,2800 1.174.202
OVS 5,8150 0,69% Ora16:51 5,7300 5,8450 376.812
PHARMANUTRA 71,6000 0,42% Ora15:36 71,0000 71,8000 61.899
PHILOGEN 21,1500 0,71% Ora16:42 21,1500 21,6000 25.569
PIAGGIO 2,0120 0,70% Ora16:52 1,9980 2,0240 582.367
PIRELLI & C 6,5900 -0,53% Ora16:52 6,5800 6,6450 1.593.351
RAI WAY 4,2850 -0,12% Ora16:53 4,2750 4,3300 531.127
REPLY 132,7000 1,22% Ora16:53 130,2000 134,1000 3.306.634
REVO INSURANCE 22,7500 0,44% Ora16:51 22,5500 22,9000 149.500
SAFILO GROUP 1,9480 1,56% Ora16:47 1,9180 1,9520 715.578