FTSE Mid Cap

IT FTSE IT Mid Cap

61.156 -0,67%
19:15 23/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6000 -1,65% Ora17:35 22,5800 22,9600 2.074.522
ALERION 17,9200 0,22% Ora17:35 17,7800 18,1000 149.633
ANIMA HOLDING 6,4200 0,31% Ora17:35 6,3600 6,4250 1.450.462
ARISTON HOLDING 4,7180 1,33% Ora17:35 4,6260 4,7180 603.207
ASCOPIAVE 3,385 -0,29% Ora17:35 3,375 3,420 227.445
AVIO 35,2500 -1,67% Ora17:35 34,5000 36,7000 33.468.140
BANCA GENERALI 56,1500 -1,40% Ora17:36 55,8500 56,7500 7.575.566
BANCA IFIS 26,3000 -0,90% Ora17:35 26,2600 26,5400 2.002.718
BCO DESIO BRIANZA 8,9800 -1,10% Ora17:35 8,9400 9,0800 566.892
BFF BANK 8,2450 -2,43% Ora17:35 8,2300 8,4200 6.688.233
BREMBO 10,1000 -0,20% Ora17:35 10,0100 10,1300 2.428.423
CALTAGIRONE 10,15 -2,87% Ora17:35 9,96 10,45 1.517.993
CAREL INDUSTRIES 23,4000 0,21% Ora17:35 23,0500 23,4500 578.192
CEMBRE 67,0000 -1,03% Ora17:35 66,9000 67,9000 503.642
CEMENTIR HOLDING 20,2500 Ora17:35 20,0500 20,7000 4.947.571
CIR 0,7000 -0,43% Ora17:35 0,6950 0,7060 119.610
COMER INDUSTRIES 52,0000 1,17% Ora17:35 50,8000 52,0000 75.249
CREDEM 15,1600 -0,13% Ora17:35 14,9600 15,2000 1.498.739
D'AMICO 5,6900 1,52% Ora17:35 5,5300 5,7000 1.492.398
DANIELI & C 63,5000 0,79% Ora17:35 62,5000 63,8000 5.640.904
DE'LONGHI 37,3400 -0,69% Ora17:35 36,8000 37,4000 3.704.022
EL.EN. 14,1500 -1,39% Ora17:35 14,1300 14,4900 256.261
ENAV 4,7860 0,13% Ora17:36 4,7040 4,7860 1.361.583
ERG 22,6400 -0,26% Ora17:35 22,5400 22,7800 3.189.315
FERRETTI 3,8560 0,36% Ora17:35 3,7700 3,8760 4.326.460
FIERA MILANO 7,3700 -0,67% Ora17:35 7,3500 7,5000 294.523
GVS 4,1050 -2,15% Ora17:35 4,1050 4,2650 210.845
INTERCOS 12,4400 -1,27% Ora17:35 12,3600 12,6800 1.115.221
INTERPUMP GROUP 47,00 -1,18% Ora17:35 46,70 47,38 4.808.840
IREN 2,6520 -0,67% Ora17:35 2,6320 2,6640 3.656.941
ITALMOBILIARE 28,8500 -0,86% Ora17:35 28,8500 29,2000 321.922
JUVENTUS FC 2,6540 -1,04% Ora17:35 2,6320 2,6900 1.568.429
LUVE 41,0000 -2,38% Ora17:35 41,0000 42,5000 369.640
MAIRE 14,3400 0,63% Ora17:35 14,2300 14,3800 10.154.030
MARR 9,1300 -0,65% Ora17:35 9,0700 9,2100 903.169
MFE A 3,166 -0,06% Ora17:35 3,132 3,170 6.306.376
MFE B 4,1500 0,29% Ora17:35 4,1000 4,1580 1.379.065
MOLTIPLY GROUP 36,3000 -1,09% Ora17:35 36,1500 37,2000 1.215.268
MONDADORI EDIT 2,1050 Ora17:35 2,0950 2,1250 701.844
NEWPRINCES 19,66 -3,63% Ora17:35 19,66 20,70 2.334.048
OVS 4,7700 -2,45% Ora17:35 4,7640 4,8860 2.965.869
PHARMANUTRA 64,9000 -1,52% Ora17:35 64,2000 66,3000 1.983.020
PHILOGEN 21,3000 1,43% Ora17:35 21,0000 21,6000 618.979
PIAGGIO 1,8220 -1,46% Ora17:35 1,8100 1,8490 827.462
PIRELLI & C 6,490 0,62% Ora17:35 6,366 6,490 6.250.102
RAI WAY 5,5600 0,18% Ora17:35 5,5300 5,5700 1.248.705
RCS MEDIAGROUP 0,9830 -1,21% Ora17:35 0,9830 0,9960 160.894
REPLY 114,1000 0,18% Ora17:35 112,4000 114,5000 6.357.814
SAFILO GROUP 2,0000 -3,15% Ora17:35 2,0000 2,0650 2.993.502
SALVATORE FERRAGAMO 7,0300 -2,97% Ora17:35 6,9300 7,2200 2.773.972