Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.045 0,38%
23:59 11/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3600 0,56% Ora14:46 21,1400 21,5800 2.028.097
ALERION 17,9000 -1,43% Ora14:43 17,7200 18,3400 81.984
ANIMA HOLDING 7,1500 -0,97% Ora14:44 7,1100 7,2800 908.212
ASCOPIAVE 2,9100 1,39% Ora14:46 2,8650 2,9250 191.596
B.F. 7,6200 -3,30% Ora14:30 7,6000 7,7800 124.653
BANCA GENERALI 57,9500 -1,11% Ora14:48 57,7000 58,9500 23.930.968
BANCA IFIS 10,31 2,08% Ora14:46 9,79 10,41 5.602.293
BCO DESIO BRIANZA 16,6800 -0,24% Ora14:43 16,2000 16,9000 735.222
BFF BANK 1,3270 -13,78% Ora14:48 1,3030 1,5630 24.939.578
BREMBO 10,1600 -0,10% Ora14:47 10,0900 10,3400 1.900.671
CALTAGIRONE 9,5500 -3,34% Ora14:30 9,4500 9,8100 211.950
CAREL INDUSTRIES 27,6500 2,03% Ora14:48 26,5500 27,9000 2.029.362
CEMBRE 75,8000 -3,19% Ora14:43 74,9000 79,6000 755.099
CEMENTIR HOLDING 15,7700 1,09% Ora14:46 15,5600 16,0400 1.787.360
CIR 0,763 0,39% Ora14:46 0,759 0,774 255.001
COMER INDUSTRIES 44,3000 -1,12% Ora14:35 43,8000 44,9000 35.600
CREDEM 20,6200 -0,19% Ora14:48 20,4800 20,7800 1.195.474
D'AMICO 8,3600 -0,77% Ora14:48 8,2050 8,4400 982.982
DANIELI & C 53,8000 -0,65% Ora14:48 53,6500 54,7500 1.749.909
DE'LONGHI 47,3600 0,77% Ora14:46 47,1200 49,4800 10.168.907
DIASORIN 83,2800 0,77% Ora14:48 81,6200 83,7000 10.805.723
EL.EN. 16,8700 2,06% Ora14:42 16,4800 17,1200 1.189.897
ENAV 5,4550 2,83% Ora14:45 5,2950 5,5250 3.978.187
ERG 23,0800 -0,77% Ora14:47 23,0400 23,2600 1.351.223
FERRETTI 2,5880 0,23% Ora14:10 2,5640 2,6100 48.458
FIERA MILANO 7,7500 0,13% Ora14:47 7,6800 7,9000 456.148
GAROFALO HEALTH CARE 5,3400 -0,37% Ora14:32 5,3200 5,3600 29.003
GENS AUREA 11,2600 -1,40% Ora14:27 11,2600 11,5400 404.721
GVS 6,3300 0,48% Ora14:36 6,1700 6,5600 1.017.209
INTERCOS 13,6800 -1,30% Ora14:43 13,5000 13,9800 1.761.908
INTERPUMP GROUP 39,5600 -0,80% Ora14:48 39,3000 39,9200 2.412.096
IREN 2,4540 0,16% Ora14:46 2,4320 2,4840 2.073.203
ITALMOBILIARE 26,2000 2,75% Ora14:33 25,7000 26,6000 1.350.226
JUVENTUS FC 1,5290 -2,18% Ora14:48 1,5210 1,5400 461.759
LUVE 61,7000 -2,83% Ora14:48 61,7000 65,7000 1.157.715
MAIRE 13,6200 0,22% Ora14:48 13,4700 13,8400 3.503.167
MFE A 2,1760 1,40% Ora14:48 2,1280 2,2000 2.498.636
MFE B 3,0360 0,46% Ora14:45 3,0060 3,0800 416.029
MOLTIPLY GROUP 35,9000 0,98% Ora14:48 35,0500 36,0000 313.451
MONDADORI EDIT 2,015 0,75% Ora14:46 1,984 2,020 686.433
NEWPRINCES 23,7800 -1,74% Ora14:47 23,6800 24,6800 829.889
OVS 6,2100 -0,64% Ora14:46 6,1900 6,3100 1.364.982
PHARMANUTRA 83,7000 -1,65% Ora14:44 83,7000 85,1000 528.320
PHILOGEN 20,9000 -0,48% Ora14:45 20,6500 21,2000 460.587
PIAGGIO 2,2100 -0,72% Ora14:48 2,2000 2,2460 1.971.939
PIRELLI & C 6,8200 1,19% Ora14:48 6,7500 6,9800 10.984.178
RAI WAY 4,2400 3,54% Ora14:38 4,0750 4,2500 1.349.588
REPLY 136,2000 3,34% Ora14:47 130,8000 137,0000 11.607.864
REVO INSURANCE 22,1500 -2,42% Ora14:39 21,4000 22,7500 966.836
SAFILO GROUP 2,3360 6,09% Ora14:48 2,1580 2,3620 4.686.034