Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.655 2,80%
23:59 12/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5600 -0,27% Ora12:18 22,5200 23,0000 2.990.420
ALERION 22,0500 -1,34% Ora12:09 22,0500 22,9000 197.157
ANIMA HOLDING 7,3100 1,11% Ora12:17 7,2000 7,3300 981.035
ARISTON HOLDING 3,3020 2,55% Ora12:17 3,2740 3,3700 1.105.877
ASCOPIAVE 3,0000 -1,32% Ora12:14 3,0000 3,0550 227.854
BANCA GENERALI 63,8000 4,76% Ora12:17 62,3500 66,7000 14.390.534
BANCA IFIS 21,6400 1,41% Ora12:15 21,4200 21,8000 2.896.693
BCO DESIO BRIANZA 11,3000 1,44% Ora12:18 11,1800 11,4200 1.373.048
BFF BANK 2,9080 1,96% Ora12:17 2,8800 2,9500 8.765.913
BREMBO 11,4200 2,51% Ora12:18 11,2600 11,5500 1.411.522
CALTAGIRONE 9,88 3,78% Ora12:06 9,80 10,20 678.310
CAREL INDUSTRIES 29,7500 1,19% Ora12:15 29,6000 30,1000 201.396
CEMBRE 93,7000 0,97% Ora12:16 92,9000 95,5000 442.183
CEMENTIR HOLDING 16,1100 3,73% Ora12:13 15,9900 16,5000 4.232.560
CIR 0,7030 1,59% Ora12:18 0,6850 0,7060 120.703
COMER INDUSTRIES 51,0000 3,03% Ora12:00 49,9000 51,0000 92.005
CREDEM 16,5000 0,24% Ora12:17 16,4200 16,9000 2.543.033
D'AMICO 7,7500 2,38% Ora12:16 7,4700 7,8350 1.808.753
DANIELI & C 76,4500 1,87% Ora12:16 75,6500 77,5000 2.219.777
DE'LONGHI 38,5600 3,38% Ora12:15 37,8200 38,7400 5.653.116
EL.EN. 16,4600 Ora12:10 16,4300 17,0000 405.224
ENAV 5,4150 0,19% Ora12:02 5,4150 5,5800 2.672.907
ERG 23,8000 -1,08% Ora12:15 23,6600 24,1200 940.009
FERRETTI 3,2340 2,93% Ora12:14 3,0960 3,2580 1.418.060
FIERA MILANO 8,7000 3,69% Ora12:12 8,3500 8,8100 519.412
GVS 4,2950 0,59% Ora11:59 4,2950 4,3550 166.156
INTERCOS 12,5600 1,78% Ora12:17 12,4400 12,6400 163.229
INTERPUMP GROUP 36,0600 3,03% Ora12:18 35,8200 37,1600 5.220.809
IREN 2,7040 -2,03% Ora12:18 2,7000 2,7720 4.094.517
ITALMOBILIARE 29,6500 1,37% Ora12:18 29,3000 29,8000 174.026
JUVENTUS FC 2,1960 2,04% Ora12:18 2,1660 2,2200 2.217.306
LUVE 68,0000 0,44% Ora12:06 67,7000 69,0000 280.065
MAIRE 15,8700 5,24% Ora12:18 15,4800 15,8800 7.909.557
MARR 6,9200 0,14% Ora12:10 6,8800 7,2200 576.553
MFE A 3,0180 -0,13% Ora12:18 3,0140 3,0700 1.988.958
MFE B 3,7140 0,27% Ora12:16 3,7000 3,7820 493.450
MOLTIPLY GROUP 36,7000 3,97% Ora12:17 35,6500 36,8000 523.068
MONDADORI EDIT 2,0850 -0,24% Ora12:15 2,0800 2,1150 185.437
NEWPRINCES 15,5800 0,97% Ora12:13 15,5000 15,8400 573.562
OVS 6,3800 -0,31% Ora12:14 6,3200 6,4900 1.010.176
PHARMANUTRA 89,50 -2,29% Ora12:17 89,30 94,00 664.596
PHILOGEN 22,5000 -0,66% Ora11:50 21,5000 22,8000 51.672
PIAGGIO 1,7110 1,12% Ora12:15 1,7110 1,7580 827.477
PIRELLI & C 6,5700 4,20% Ora12:17 6,4350 6,5700 5.475.007
RAI WAY 5,4900 -2,14% Ora12:12 5,4700 5,6400 1.924.157
RCS MEDIAGROUP 0,9350 -0,85% Ora12:15 0,9350 0,9500 111.237
REPLY 101,8000 1,60% Ora12:16 101,7000 103,4000 2.351.657
REVO INSURANCE 26,2000 -0,76% Ora11:52 26,2000 26,5000 355.642
SAFILO GROUP 1,8490 5,00% Ora12:16 1,7920 1,8500 914.343
SALVATORE FERRAGAMO 9,6900 1,68% Ora12:18 9,6750 9,9600 1.039.920