Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.502 0,87%
23:59 09/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5600 -0,37% Ora09:37 21,5600 21,7200 227.339
ALERION 18,2400 -0,33% Ora09:33 18,1400 18,4000 35.521
ANIMA HOLDING 7,1700 0,56% Ora09:32 7,1100 7,2100 667.142
ASCOPIAVE 2,8500 0,71% Ora09:33 2,8200 2,8550 9.409
B.F. 7,9800 Ora09:21 7,8600 7,9800 14.293
BANCA GENERALI 61,9000 1,39% Ora09:34 61,3500 61,9000 2.005.925
BANCA IFIS 10,4000 2,97% Ora09:34 10,1000 10,4100 1.846.945
BCO DESIO BRIANZA 16,5800 2,35% Ora09:31 16,2000 16,7000 59.302
BFF BANK 2,0720 4,02% Ora09:34 1,9830 2,0800 1.166.701
BREMBO 10,1900 1,90% Ora09:34 10,1000 10,2300 750.474
CALTAGIRONE 9,6200 0,31% Ora09:30 9,5500 9,6200 17.540
CAREL INDUSTRIES 26,8500 1,90% Ora09:32 26,7500 27,1000 125.412
CEMBRE 73,9000 1,65% Ora09:19 73,2000 74,7000 45.819
CEMENTIR HOLDING 15,5700 1,37% Ora09:33 15,5300 15,7000 215.914
CIR 0,7660 0,79% Ora09:31 0,7620 0,7670 48.238
COMER INDUSTRIES 44,9000 2,05% Ora09:21 43,9000 44,9000 28.156
CREDEM 20,5800 1,88% Ora09:31 20,4800 20,6000 91.344
D'AMICO 8,0850 -2,82% Ora09:34 8,0250 8,3000 366.733
DANIELI & C 53,0500 0,28% Ora09:33 52,6000 53,6000 505.344
DE'LONGHI 45,8800 0,04% Ora09:34 45,3000 46,4600 1.140.720
DIASORIN 81,7000 0,39% Ora09:33 81,3200 81,9600 153.952
EL.EN. 16,2700 1,06% Ora09:20 16,0100 16,3500 27.225
ENAV 5,3300 0,19% Ora09:30 5,3200 5,3900 328.070
ERG 23,1800 0,26% Ora09:25 23,1000 23,3000 424.488
FERRETTI 2,5880 1,41% Ora09:24 2,5660 2,5980 10.161
FIERA MILANO 7,4300 0,81% Ora09:05 7,4300 7,5000 10.305
GAROFALO HEALTH CARE 5,3000 -0,75% Ora09:19 5,3000 5,3000 10.955
GENS AUREA 11,4400 1,42% Ora09:27 11,3000 11,5000 24.246
GVS 6,0000 0,84% Ora09:33 5,9200 6,0100 34.039
INTERCOS 13,6800 0,59% Ora09:30 13,5000 13,7000 213.533
INTERPUMP GROUP 39,3000 1,50% Ora09:34 39,0600 39,6200 1.673.132
IREN 2,4760 -0,08% Ora09:31 2,4720 2,4960 72.682
ITALMOBILIARE 25,6000 0,39% Ora09:32 25,5500 25,8000 61.282
JUVENTUS FC 1,5610 0,13% Ora09:29 1,5600 1,5740 127.016
LUVE 61,7000 1,98% Ora09:26 60,9000 62,0000 70.543
MAIRE 13,5500 0,74% Ora09:32 13,4900 13,6400 1.491.153
MFE A 2,2020 1,01% Ora09:31 2,1980 2,2140 284.451
MFE B 3,0840 0,65% Ora09:30 3,0500 3,1000 19.331
MOLTIPLY GROUP 35,8000 1,13% Ora09:19 35,8000 36,3500 214.884
MONDADORI EDIT 2,000 0,30% Ora09:27 2,000 2,020 125.168
NEWPRINCES 26,1200 -0,68% Ora09:34 22,8000 26,4200 1.309.086
OVS 6,2200 1,22% Ora09:34 6,1800 6,2650 575.210
PHARMANUTRA 80,3000 6,64% Ora09:33 76,0000 82,0000 2.100.736
PHILOGEN 21,1000 -0,71% Ora09:09 21,1000 21,5000 8.684
PIAGGIO 2,2540 2,45% Ora09:32 2,2200 2,2860 1.513.436
PIRELLI & C 6,8550 0,73% Ora09:33 6,8050 6,8850 238.316
RAI WAY 4,1900 0,48% Ora09:29 4,1750 4,2050 56.306
REPLY 129,6000 -0,84% Ora09:34 129,4000 130,7000 354.032
REVO INSURANCE 23,5000 1,08% Ora09:04 23,4000 23,5000 20.596
SAFILO GROUP 2,1500 2,87% Ora09:34 2,0600 2,1500 230.504