Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.655 2,80%
17:59 12/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6200 1,16% Ora17:35 22,5000 22,8600 6.721.287
ALERION 22,3500 -0,22% Ora17:35 22,2000 22,6500 319.574
ANIMA HOLDING 7,2300 2,41% Ora17:35 7,1100 7,2700 3.050.871
ARISTON HOLDING 3,2200 3,40% Ora17:35 3,1500 3,2900 3.467.139
ASCOPIAVE 3,0400 0,83% Ora17:35 3,0000 3,0550 469.152
BANCA GENERALI 60,900 4,37% Ora17:39 58,550 60,900 34.249.304
BANCA IFIS 21,3400 1,81% Ora17:35 21,0600 21,7800 10.414.583
BCO DESIO BRIANZA 11,1400 5,89% Ora17:35 10,6000 11,1400 2.444.309
BFF BANK 2,8520 2,96% Ora17:35 2,7900 2,8900 20.036.308
BREMBO 11,1400 1,36% Ora17:35 11,0600 11,3300 4.456.405
CALTAGIRONE 9,5200 5,19% Ora17:35 9,1900 9,6500 563.871
CAREL INDUSTRIES 29,4000 -1,01% Ora17:35 29,0500 30,1000 3.452.262
CEMBRE 92,8000 1,42% Ora17:35 91,3000 94,2000 973.249
CEMENTIR HOLDING 15,5300 8,53% Ora17:35 14,6900 15,9300 6.854.074
CIR 0,6920 1,02% Ora17:35 0,6800 0,6920 242.022
COMER INDUSTRIES 49,5 Ora17:35 49,5 51,6 1.807.752
CREDEM 16,4600 6,33% Ora17:35 15,6500 16,4600 7.629.686
D'AMICO 7,5700 0,07% Ora17:35 7,2900 7,6300 2.691.457
DANIELI & C 75,0500 4,24% Ora17:35 73,3000 75,6000 4.488.773
DE'LONGHI 37,3000 2,30% Ora17:35 36,6200 37,5800 5.957.401
EL.EN. 16,4600 -1,44% Ora17:35 16,4600 17,0900 834.929
ENAV 5,4050 3,64% Ora17:35 5,2600 5,4450 6.784.539
ERG 24,0600 0,67% Ora17:35 23,8600 24,2400 6.550.232
FERRETTI 3,1420 1,68% Ora17:35 3,1200 3,1800 1.659.448
FIERA MILANO 8,3900 1,57% Ora17:35 8,3200 8,6600 1.039.097
GVS 4,2700 1,30% Ora17:35 4,2450 4,3000 369.663
INTERCOS 12,3400 0,82% Ora17:35 12,2400 12,4400 287.913
INTERPUMP GROUP 35,000 4,42% Ora17:35 34,340 35,280 11.714.534
IREN 2,7600 1,77% Ora17:37 2,7140 2,7680 7.624.358
ITALMOBILIARE 29,2500 2,45% Ora17:35 28,6000 29,3000 966.204
JUVENTUS FC 2,1520 1,89% Ora17:35 2,1340 2,2200 3.940.666
LUVE 67,7000 1,65% Ora17:35 66,7000 68,5000 1.311.358
MAIRE 15,0800 6,20% Ora17:36 14,3700 15,1500 18.056.346
MARR 6,9100 1,32% Ora17:35 6,9000 7,1000 1.503.582
MFE A 3,0220 1,61% Ora17:35 2,9960 3,0620 11.864.930
MFE B 3,7040 1,76% Ora17:35 3,6580 3,7500 1.241.037
MOLTIPLY GROUP 35,3000 0,86% Ora17:35 35,0000 35,7500 1.053.371
MONDADORI EDIT 2,0900 0,72% Ora17:35 2,0750 2,1150 1.003.472
NEWPRINCES 15,4300 0,39% Ora17:35 15,3400 15,7000 1.576.255
OVS 6,4000 2,73% Ora17:35 6,2500 6,4000 4.687.009
PHARMANUTRA 91,6000 -1,08% Ora17:35 90,5000 94,0000 1.278.135
PHILOGEN 22,6500 0,44% Ora17:35 22,3000 22,8000 261.051
PIAGGIO 1,6920 2,48% Ora17:35 1,6520 1,7060 1.588.244
PIRELLI & C 6,3050 2,27% Ora17:35 6,2050 6,3650 14.749.684
RAI WAY 5,6100 1,63% Ora17:35 5,5400 5,6100 1.266.601
RCS MEDIAGROUP 0,9430 -0,95% Ora17:35 0,9430 0,9620 131.822
REPLY 100,20 0,96% Ora17:35 98,55 101,20 11.697.236
REVO INSURANCE 26,4000 4,35% Ora17:35 25,0000 26,5000 1.622.682
SAFILO GROUP 1,7610 1,15% Ora17:35 1,7450 1,8070 1.590.644
SALVATORE FERRAGAMO 9,5300 -0,52% Ora17:36 9,5000 9,9350 10.602.463