Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.684 0,29%
20:30 15/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5200 -2,51% Ora17:35 22,3200 23,1800 2.875.568
ALERION 28,0500 -0,18% Ora17:39 27,5500 29,4000 1.741.434
ANIMA HOLDING 7,2400 Ora17:35 7,1800 7,2400 1.206.232
ARISTON HOLDING 3,6840 -0,49% Ora17:35 3,6600 3,8060 1.154.482
ASCOPIAVE 3,0300 -3,04% Ora17:35 3,0300 3,1300 549.927
BANCA GENERALI 56,350 -3,01% Ora17:35 56,350 57,800 16.291.783
BANCA IFIS 20,8000 -1,23% Ora17:35 20,8000 21,2800 12.089.295
BCO DESIO BRIANZA 8,6500 -2,81% Ora17:35 8,6500 8,8100 489.258
BFF BANK 2,4160 -3,05% Ora17:35 2,3680 2,5600 21.939.368
BREMBO 10,8700 -2,34% Ora17:35 10,7200 11,0600 7.550.533
CALTAGIRONE 9,1800 -1,08% Ora17:35 9,0600 9,2600 465.346
CAREL INDUSTRIES 30,7500 6,59% Ora17:35 29,3000 31,9500 5.156.916
CEMBRE 98,0 1,24% Ora17:35 95,0 103,4 4.963.945
CEMENTIR HOLDING 14,2100 -3,20% Ora17:35 14,0800 14,8700 2.378.854
CIR 0,6730 -0,44% Ora17:35 0,6650 0,6770 200.830
COMER INDUSTRIES 53,6000 -0,74% Ora17:35 52,6000 54,0000 1.030.615
CREDEM 15,5700 0,13% Ora17:35 15,2500 15,5700 4.371.747
D'AMICO 8,3400 0,30% Ora17:35 8,2750 8,4400 1.266.158
DANIELI & C 66,8000 -1,26% Ora17:37 65,4500 67,3500 3.333.930
DE'LONGHI 36,7400 0,11% Ora17:35 35,8000 36,7400 7.092.729
EL.EN. 14,4000 0,14% Ora17:35 14,2200 14,4800 938.183
ENAV 4,8680 -0,25% Ora17:35 4,7700 4,8760 2.880.117
ERG 23,380 1,39% Ora17:36 22,700 24,240 21.657.948
FERRETTI 3,1640 -9,60% Ora17:35 3,1600 3,4900 4.508.499
FIERA MILANO 8,7000 1,87% Ora17:35 8,5600 9,0400 3.419.595
GVS 4,3150 -0,58% Ora17:35 4,2850 4,3600 1.015.668
INTERCOS 11,7800 -1,83% Ora17:35 11,7000 12,0000 363.886
INTERPUMP GROUP 33,720 -9,06% Ora17:38 30,920 36,600 44.931.812
IREN 2,6440 -1,78% Ora17:35 2,6300 2,6860 3.821.577
ITALMOBILIARE 27,9000 0,90% Ora17:35 27,4000 28,0500 237.088
JUVENTUS FC 2,0120 Ora17:35 1,9980 2,0300 1.344.784
LUVE 66,4000 -2,06% Ora17:35 64,5000 66,7000 2.498.159
MAIRE 14,5000 -2,09% Ora17:35 14,4200 14,7100 5.783.833
MARR 8,2100 -3,07% Ora17:35 7,8200 8,4700 1.624.634
MFE A 2,9100 -1,49% Ora17:36 2,8740 2,9640 5.814.021
MFE B 3,6080 -2,64% Ora17:35 3,5900 3,7260 1.700.814
MOLTIPLY GROUP 31,0500 -9,87% Ora17:35 31,0500 34,8000 3.558.385
MONDADORI EDIT 2,0850 Ora17:35 2,0600 2,0950 894.290
NEWPRINCES 16,7700 -2,56% Ora17:35 16,0000 17,1600 3.121.987
OVS 5,1800 -2,36% Ora17:35 5,0950 5,2600 2.277.078
PHARMANUTRA 89,90 -0,66% Ora17:35 88,80 90,80 510.496
PHILOGEN 22,5000 -0,88% Ora17:35 22,2500 22,5500 201.064
PIAGGIO 1,7190 -2,33% Ora17:35 1,7000 1,7480 1.063.019
PIRELLI & C 6,1700 -0,16% Ora17:38 6,1050 6,2100 5.609.955
RAI WAY 5,9100 1,37% Ora17:35 5,8200 5,9300 5.399.027
RCS MEDIAGROUP 0,9960 1,43% Ora17:35 0,9750 0,9960 890.510
REPLY 97,7000 5,11% Ora17:35 92,0000 98,7000 41.129.264
REVO INSURANCE 23,2000 -4,53% Ora17:35 22,7000 25,4500 2.262.927
SAFILO GROUP 1,5620 -4,87% Ora17:35 1,5460 1,6140 1.038.127
SALVATORE FERRAGAMO 6,610 -18,60% Ora17:35 6,550 7,575 26.937.910