Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.541 -0,87%
23:59 05/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,0600 0,70% Ora10:30 22,9800 23,4800 1.216.351
ALERION 25,5000 2,00% Ora10:24 24,9500 25,6500 645.205
ANIMA HOLDING 7,0000 -0,99% Ora10:28 6,9500 7,1200 1.950.948
ARISTON HOLDING 3,1860 -1,79% Ora10:26 3,1420 3,2300 879.496
ASCOPIAVE 2,9650 -7,05% Ora10:29 2,9300 3,0700 497.903
BANCA GENERALI 56,3000 1,17% Ora10:28 55,2000 56,7000 2.986.526
BANCA IFIS 20,3200 1,65% Ora10:29 19,9300 20,4200 1.859.990
BCO DESIO BRIANZA 9,6900 1,68% Ora10:29 9,4000 9,7600 803.120
BFF BANK 2,6220 -0,76% Ora10:30 2,5820 2,6660 2.186.998
BREMBO 11,0900 -1,25% Ora10:28 10,8600 11,1500 730.925
CALTAGIRONE 8,9600 4,55% Ora10:27 8,8100 9,0500 243.812
CAREL INDUSTRIES 29,2500 -3,94% Ora10:30 29,2500 29,9000 408.283
CEMBRE 87,5000 0,11% Ora10:28 84,0000 88,5000 187.094
CEMENTIR HOLDING 13,7200 -1,51% Ora10:26 13,6200 13,8000 174.507
CIR 0,6880 -1,57% Ora10:24 0,6880 0,6920 10.270
COMER INDUSTRIES 50,20 0,60% Ora10:12 49,10 50,20 112.070
CREDEM 15,2100 0,46% Ora10:29 15,0000 15,2500 760.769
D'AMICO 7,2450 0,76% Ora10:22 7,1900 7,2800 187.523
DANIELI & C 72,7500 1,54% Ora10:26 69,3000 72,7500 985.484
DE'LONGHI 34,8200 -1,92% Ora10:30 34,8000 35,1600 136.072
EL.EN. 15,5600 -0,13% Ora10:27 15,4200 15,5900 182.648
ENAV 5,2100 -0,19% Ora10:27 5,1750 5,2300 523.367
ERG 24,6000 -0,16% Ora10:28 24,5400 24,8200 1.509.636
FERRETTI 3,0420 -0,13% Ora10:30 3,0140 3,0500 79.248
FIERA MILANO 8,0600 0,50% Ora10:15 7,9600 8,1500 93.535
GVS 4,2250 -0,12% Ora10:13 4,2200 4,2300 342.751
INTERCOS 12,0400 -0,66% Ora10:21 12,0400 12,1600 53.177
INTERPUMP GROUP 33,7000 -1,86% Ora10:29 33,6800 34,0000 522.304
IREN 2,6660 0,30% Ora10:28 2,6500 2,6760 1.240.805
ITALMOBILIARE 27,3000 -0,73% Ora10:28 27,3000 27,5500 45.295
JUVENTUS FC 1,991 -0,75% Ora10:28 1,991 2,002 116.083
LUVE 65,4000 -0,15% Ora10:30 64,3000 66,0000 300.004
MAIRE 14,6000 -2,54% Ora10:30 14,4000 14,6900 1.374.511
MARR 6,8400 -1,72% Ora10:30 6,7900 6,9700 240.607
MFE A 2,9140 -0,41% Ora10:28 2,8940 2,9420 1.072.257
MFE B 3,6000 -0,22% Ora10:26 3,5840 3,6440 266.649
MOLTIPLY GROUP 33,5500 -0,15% Ora10:24 33,4500 33,8000 121.736
MONDADORI EDIT 2,0600 -0,24% Ora10:10 2,0600 2,0850 74.865
NEWPRINCES 15,2200 Ora10:24 15,0800 15,3200 158.929
OVS 5,9750 -0,83% Ora10:30 5,9200 5,9950 155.322
PHARMANUTRA 90,2000 0,45% Ora10:19 88,5000 91,0000 79.681
PHILOGEN 21,9500 -0,90% Ora10:26 21,9000 22,0500 102.811
PIAGGIO 1,6740 -0,24% Ora10:27 1,6590 1,7000 205.519
PIRELLI & C 6,0350 0,58% Ora10:30 5,9500 6,0550 929.736
RAI WAY 5,6000 0,90% Ora10:25 5,5500 5,6200 309.254
RCS MEDIAGROUP 0,9130 3,28% Ora10:27 0,8830 0,9200 416.317
REPLY 103,5000 -1,05% Ora10:26 102,0000 103,8000 1.102.551
REVO INSURANCE 24,0500 3,00% Ora10:30 22,9500 24,1500 272.065
SAFILO GROUP 1,6480 4,30% Ora10:29 1,5620 1,6820 1.027.925
SALVATORE FERRAGAMO 9,1350 -0,71% Ora10:21 9,0000 9,1750 287.689