Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.416 -0,83%
23:59 17/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0800 -0,28% Ora17:35 20,9800 21,2200 3.357.675
ALERION 20,050 -0,50% Ora17:35 19,900 20,350 272.510
ANIMA HOLDING 7,1300 -0,70% Ora17:37 7,1300 7,3000 717.997
ASCOPIAVE 2,7600 -1,60% Ora17:35 2,7600 2,8000 211.124
BANCA GENERALI 66,8500 -0,15% Ora17:35 66,8500 67,3500 6.463.226
BANCA IFIS 15,1200 -1,37% Ora17:35 15,1200 15,4500 3.832.371
BCO DESIO BRIANZA 17,7000 2,08% Ora17:35 17,0200 17,7800 2.462.763
BFF BANK 3,1380 -2,24% Ora17:36 3,1380 3,2560 9.725.156
BREMBO 10,1400 -0,78% Ora17:35 10,0800 10,2900 2.274.604
CALTAGIRONE 10,3000 -0,96% Ora17:35 10,3000 10,4600 156.139
CAREL INDUSTRIES 27,0500 -0,92% Ora17:35 27,0000 27,9000 2.202.733
CEMBRE 82,1000 1,23% Ora17:35 80,4000 82,1000 252.555
CEMENTIR HOLDING 14,7100 -0,54% Ora17:35 14,6600 14,9800 768.106
CIR 0,7130 Ora17:35 0,7000 0,7160 320.108
COMER INDUSTRIES 45,3000 -0,66% Ora17:38 45,3000 45,9000 532.155
CREDEM 20,7600 -0,29% Ora17:35 20,7600 20,9000 1.324.105
D'AMICO 7,2250 0,07% Ora17:35 7,2000 7,3600 2.011.863
DANIELI & C 64,2500 -0,93% Ora17:35 64,0000 65,5500 1.419.386
DE'LONGHI 39,960 -0,60% Ora17:35 39,740 40,340 4.269.939
EL.EN. 15,5000 -0,77% Ora17:35 15,4300 15,7400 303.446
ENAV 4,960 -1,78% Ora17:35 4,950 5,075 1.302.961
ERG 22,4800 -0,27% Ora17:35 22,3800 22,7200 4.138.392
FERRETTI 3,0000 -0,07% Ora17:38 2,9860 3,0220 253.388
FIERA MILANO 8,1000 -2,17% Ora17:35 8,0600 8,3500 363.450
GAROFALO HEALTH CARE 5,6800 Ora17:35 5,6200 5,6800 51.687
GVS 4,980 -0,80% Ora17:35 4,935 5,040 173.909
IGD 3,9150 -1,39% Ora17:35 3,9000 3,9700 403.927
INTERCOS 13,8800 -1,56% Ora17:35 13,7200 14,0400 842.436
INTERPUMP GROUP 36,5800 -0,71% Ora17:36 36,3400 37,1200 3.585.472
IREN 2,4900 -0,88% Ora17:36 2,4840 2,5160 3.822.469
ITALMOBILIARE 26,2500 Ora17:35 26,0000 26,4000 510.042
JUVENTUS FC 2,0580 0,10% Ora17:35 2,0480 2,0920 941.727
LUVE 57,0000 0,35% Ora17:35 56,5000 57,6000 708.314
MAIRE 12,3500 -0,48% Ora17:35 12,3100 12,7500 9.951.990
MARR 6,3400 -1,86% Ora17:35 6,3400 6,4500 826.952
MFE A 2,6540 -1,26% Ora17:35 2,6540 2,7040 3.182.638
MFE B 3,6080 -0,66% Ora17:35 3,6040 3,6800 701.668
MOLTIPLY GROUP 39,2500 0,13% Ora17:35 39,0000 39,8500 1.217.367
MONDADORI EDIT 2,1150 -0,47% Ora17:35 2,1100 2,1300 518.606
NEWPRINCES 16,5500 -0,78% Ora17:36 16,3800 16,6200 648.212
OVS 6,1000 -0,73% Ora17:35 6,0700 6,1250 1.829.974
PHARMANUTRA 82,8000 -0,24% Ora17:35 81,3000 83,0000 478.500
PHILOGEN 23,3500 0,21% Ora17:35 23,1500 23,5000 913.745
PIAGGIO 1,9500 -1,17% Ora17:37 1,9500 1,9850 1.268.212
PIRELLI & C 6,6450 -0,75% Ora17:35 6,6100 6,7300 19.733.512
RAI WAY 4,6800 -1,99% Ora17:38 4,6800 4,7800 1.073.407
RCS MEDIAGROUP 0,9310 -0,96% Ora17:35 0,9310 0,9440 39.745
REPLY 117,2000 -2,82% Ora17:35 117,2000 119,9000 4.832.588
REVO INSURANCE 24,7000 -1,40% Ora17:35 24,7000 25,3500 223.172
SAFILO GROUP 1,8960 -3,22% Ora17:35 1,8770 1,9530 1.770.054