Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.551 -0,40%
23:59 15/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8400 3,02% Ora11:42 21,0400 21,9000 2.130.812
ALERION 20,9000 -0,71% Ora11:34 20,9000 21,3500 103.453
ANIMA HOLDING 7,1000 -0,28% Ora11:31 7,0800 7,1600 113.708
ASCOPIAVE 3,0550 -0,65% Ora11:24 3,0550 3,0750 87.106
BANCA GENERALI 64,3000 -0,31% Ora11:37 64,2000 64,9000 1.486.844
BANCA IFIS 14,7900 -2,05% Ora11:42 14,7800 15,2000 3.579.192
BCO DESIO BRIANZA 14,8800 -0,13% Ora11:26 14,8000 15,0000 282.887
BFF BANK 2,9620 -0,60% Ora11:41 2,9420 3,0040 2.942.830
BREMBO 10,2100 -0,58% Ora11:41 10,1500 10,3100 671.409
CALTAGIRONE 10,0600 -0,59% Ora11:43 10,0200 10,2000 53.526
CAREL INDUSTRIES 27,7000 Ora11:34 27,4000 27,9000 180.236
CEMBRE 87,7000 -0,11% Ora11:43 86,6000 89,0000 795.574
CEMENTIR HOLDING 14,7400 -0,27% Ora11:40 14,7100 14,8200 169.762
CIR 0,7690 1,18% Ora11:41 0,7530 0,7710 53.860
COMER INDUSTRIES 46,0 -0,43% Ora11:37 45,3 46,0 93.752
CREDEM 19,1000 0,26% Ora11:38 18,9800 19,1600 932.687
D'AMICO 7,5350 -1,05% Ora11:42 7,5250 7,7100 311.377
DANIELI & C 68,4000 -0,94% Ora11:40 68,2000 70,2500 646.907
DE'LONGHI 39,4400 4,39% Ora11:41 38,8600 39,6200 2.642.883
EL.EN. 16,4800 -0,06% Ora11:40 16,2300 16,5800 283.907
ENAV 5,0450 -0,98% Ora11:41 5,0350 5,1000 329.082
ERG 22,6200 -1,82% Ora11:43 22,5400 22,9200 1.803.549
FERRETTI 2,9840 -0,80% Ora11:38 2,9680 3,0180 30.822
FIERA MILANO 8,5500 -0,35% Ora11:35 8,4800 8,6100 49.780
GVS 4,6000 0,44% Ora11:27 4,5500 4,6300 65.697
IGD 4,0800 -1,69% Ora11:36 4,0800 4,1700 27.533
INTERCOS 13,3800 4,37% Ora11:31 12,9200 13,4200 897.642
INTERPUMP GROUP 35,9200 2,16% Ora11:42 35,2200 36,2000 4.689.831
IREN 2,5300 -0,08% Ora11:41 2,5220 2,5380 172.516
ITALMOBILIARE 29,2000 -1,52% Ora11:34 29,1000 29,6000 90.639
JUVENTUS FC 2,0920 -0,19% Ora11:42 2,0900 2,1140 355.576
LUVE 58,9000 -2,81% Ora11:40 58,7000 61,0000 815.793
MAIRE 13,9500 -1,27% Ora11:42 13,7800 14,1100 1.804.317
MARR 6,9200 1,76% Ora11:34 6,7900 6,9400 302.429
MFE A 2,8140 0,14% Ora11:38 2,8020 2,8360 2.333.305
MFE B 3,6700 -0,11% Ora11:41 3,6400 3,6940 394.386
MOLTIPLY GROUP 35,2500 -0,98% Ora11:40 35,2500 35,9000 19.875
MONDADORI EDIT 2,1400 Ora11:26 2,1300 2,1550 381.020
NEWPRINCES 16,7900 Ora11:42 16,6100 16,9500 381.643
OVS 6,2200 0,16% Ora11:40 6,1600 6,2850 419.256
PHARMANUTRA 83,3000 -0,95% Ora11:42 83,3000 86,9000 149.711
PHILOGEN 25,1500 -1,18% Ora11:41 25,1000 25,7500 24.356
PIAGGIO 1,8350 0,77% Ora11:33 1,8100 1,8400 186.963
PIRELLI & C 6,8350 0,07% Ora11:41 6,7950 6,8600 1.941.435
RAI WAY 4,6200 -0,65% Ora11:37 4,6200 4,6550 426.716
RCS MEDIAGROUP 0,9410 -0,95% Ora11:41 0,9380 0,9510 11.029
REPLY 96,6500 -0,26% Ora11:41 96,3000 97,2000 1.043.349
REVO INSURANCE 28,0500 -0,53% Ora11:38 27,4000 28,2500 251.030
SAFILO GROUP 1,7670 0,28% Ora11:35 1,7600 1,7850 434.316
SALVATORE FERRAGAMO 10,1900 -1,83% Ora11:41 10,1900 10,3800 306.524