Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.096 0,51%
17:59 28/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7600 -0,61% Ora17:35 22,7600 23,0200 4.718.953
ALERION 24,5500 2,94% Ora17:35 23,8500 24,7000 484.006
ANIMA HOLDING 7,0700 -2,21% Ora17:35 7,0700 7,3000 992.717
ARISTON HOLDING 3,2800 3,02% Ora17:35 3,1240 3,3320 3.034.474
ASCOPIAVE 3,2300 0,62% Ora17:35 3,1850 3,2600 243.357
BANCA GENERALI 54,1000 -1,64% Ora17:35 53,9000 54,9500 9.094.438
BANCA IFIS 20,260 1,35% Ora17:35 19,810 20,320 5.939.795
BCO DESIO BRIANZA 9,1700 0,22% Ora17:35 9,0500 9,2200 299.687
BFF BANK 2,6720 0,23% Ora17:36 2,5920 2,7400 28.240.230
BREMBO 11,7700 0,51% Ora17:35 11,6000 11,8600 9.109.003
CALTAGIRONE 9,0000 -1,32% Ora17:35 9,0000 9,1300 57.072
CAREL INDUSTRIES 30,4000 -0,33% Ora17:39 30,1500 30,9500 1.546.942
CEMBRE 89,0000 0,23% Ora17:35 88,0000 89,3000 543.861
CEMENTIR HOLDING 14,4300 -0,96% Ora17:35 14,3000 14,6200 1.447.588
CIR 0,700 0,86% Ora17:35 0,694 0,700 52.122
COMER INDUSTRIES 52,0000 2,77% Ora17:35 51,0000 52,0000 279.314
CREDEM 15,1700 -0,20% Ora17:35 15,1200 15,3300 1.112.738
D'AMICO 7,3350 -2,33% Ora17:35 7,2300 7,6850 4.327.994
DANIELI & C 72,5500 1,04% Ora17:35 71,1000 72,5500 2.715.277
DE'LONGHI 35,1600 -0,06% Ora17:35 34,5400 35,4000 4.480.042
EL.EN. 15,1800 0,66% Ora17:35 14,9600 15,3000 544.593
ENAV 5,3850 1,51% Ora17:35 5,2950 5,4000 3.893.833
ERG 23,2200 1,22% Ora17:35 22,9400 23,3800 3.877.004
FERRETTI 3,0040 -0,92% Ora17:35 2,9820 3,0660 1.357.346
FIERA MILANO 8,3700 0,48% Ora17:35 8,1800 8,4400 884.343
GVS 4,3100 -0,35% Ora17:35 4,2750 4,3600 780.679
INTERCOS 12,3400 0,98% Ora17:35 12,2200 12,6200 954.192
INTERPUMP GROUP 35,620 -2,14% Ora17:35 35,380 36,260 7.210.620
IREN 2,6960 -1,89% Ora17:35 2,6960 2,7680 6.196.952
ITALMOBILIARE 28,5000 Ora17:35 28,5000 28,8000 513.226
JUVENTUS FC 1,998 -0,70% Ora17:35 1,980 2,014 1.028.222
LUVE 66,3000 0,30% Ora17:35 65,6000 66,8000 1.393.884
MAIRE 14,3600 1,06% Ora17:35 14,1900 14,9500 14.930.844
MARR 7,0000 -0,71% Ora17:35 6,9600 7,1300 1.097.805
MFE A 2,9440 -0,54% Ora17:35 2,9200 2,9600 2.760.447
MFE B 3,6740 -0,92% Ora17:35 3,6460 3,6900 653.811
MOLTIPLY GROUP 31,6000 1,94% Ora17:35 30,9000 31,7000 739.373
MONDADORI EDIT 2,0700 Ora17:35 2,0600 2,0800 475.743
NEWPRINCES 15,7200 0,58% Ora17:36 15,4300 15,7800 2.093.229
OVS 5,6000 2,10% Ora17:37 5,1750 5,6150 2.843.858
PHARMANUTRA 89,4000 3,59% Ora17:35 86,4000 89,8000 797.395
PHILOGEN 23,2500 0,22% Ora17:35 22,5000 23,3500 286.195
PIAGGIO 1,7490 0,29% Ora17:35 1,7300 1,7550 548.158
PIRELLI & C 6,275 0,08% Ora17:35 6,235 6,320 5.353.104
RAI WAY 5,5800 Ora17:35 5,5700 5,6600 1.905.394
RCS MEDIAGROUP 0,9000 1,01% Ora17:35 0,8850 0,9000 114.597
REPLY 101,5000 -1,74% Ora17:35 100,9000 103,5000 13.955.498
REVO INSURANCE 23,0500 0,44% Ora17:35 22,7000 23,0500 965.553
SAFILO GROUP 1,5770 -1,38% Ora17:35 1,5610 1,6050 865.878
SALVATORE FERRAGAMO 9,550 10,47% Ora17:36 8,705 10,070 29.718.006