Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.935 -1,00%
23:25 22/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3600 -6,07% Ora17:35 20,8400 22,0800 13.539.257
ALERION 22,4000 -1,75% Ora17:35 22,4000 23,5000 943.727
ANIMA HOLDING 7,2400 0,42% Ora17:36 7,2000 7,2500 408.799
ARISTON HOLDING 3,2500 -2,40% Ora17:35 3,2320 3,3500 956.749
ASCOPIAVE 2,9900 0,34% Ora17:35 2,9250 2,9900 1.176.735
BANCA GENERALI 66,300 1,22% Ora17:35 65,550 66,300 9.556.181
BANCA IFIS 22,0000 Ora17:35 21,9000 22,1400 2.900.573
BCO DESIO BRIANZA 12,2600 3,37% Ora17:35 11,7400 12,2600 2.011.708
BFF BANK 3,1900 -1,97% Ora17:35 3,1860 3,3480 18.887.178
BREMBO 10,6000 -1,40% Ora17:35 10,4000 10,7800 6.860.149
CALTAGIRONE 10,10 -0,79% Ora17:35 9,93 10,28 160.631
CAREL INDUSTRIES 29,3000 -1,84% Ora17:35 28,9000 29,6500 3.471.640
CEMBRE 94,1000 3,18% Ora17:35 90,6000 94,4000 1.660.269
CEMENTIR HOLDING 14,9500 -2,35% Ora17:35 14,6500 15,3300 3.664.368
CIR 0,7140 1,85% Ora17:35 0,7000 0,7140 209.896
COMER INDUSTRIES 49,5000 -1,00% Ora17:35 49,2000 50,4000 263.557
CREDEM 17,0600 1,31% Ora17:35 16,7000 17,0600 3.054.430
D'AMICO 7,8250 -0,82% Ora17:35 7,8150 8,0400 1.898.378
DANIELI & C 75,7500 0,93% Ora17:37 74,8000 76,8500 3.217.867
DE'LONGHI 36,8000 -1,97% Ora17:35 36,8000 37,5600 3.297.099
EL.EN. 16,9600 -0,24% Ora17:35 16,8100 17,4500 899.574
ENAV 5,2400 -5,42% Ora17:37 5,1700 5,2700 4.186.382
ERG 22,9000 -0,52% Ora17:35 22,7600 23,1200 3.166.200
FERRETTI 3,0060 -2,72% Ora17:35 3,0000 3,1040 576.638
FIERA MILANO 8,3500 -1,42% Ora17:35 8,3500 8,5800 263.081
GVS 4,2200 -0,47% Ora17:35 4,2200 4,2500 181.493
INTERCOS 12,5800 -2,63% Ora17:35 12,5800 12,9600 1.432.668
INTERPUMP GROUP 35,260 -0,56% Ora17:35 34,860 35,700 4.518.773
IREN 2,4960 -5,81% Ora17:35 2,4460 2,5460 13.410.666
ITALMOBILIARE 28,9500 Ora17:35 28,4500 29,4000 1.437.143
JUVENTUS FC 2,0380 -1,07% Ora17:35 2,0380 2,0700 597.354
LUVE 69,1000 -0,72% Ora17:35 68,9000 70,2000 681.534
MAIRE 15,0600 -1,70% Ora17:37 15,0100 15,4100 3.617.759
MARR 6,6700 -0,15% Ora17:35 6,5100 6,6700 1.299.245
MFE A 3,014 -1,05% Ora17:35 2,992 3,070 6.601.666
MFE B 3,590 -1,91% Ora17:35 3,590 3,706 1.232.797
MOLTIPLY GROUP 35,6000 -2,60% Ora17:37 35,4500 36,8000 795.738
MONDADORI EDIT 2,0600 -1,44% Ora17:35 2,0400 2,0800 755.218
NEWPRINCES 14,8600 -0,20% Ora17:35 14,6500 14,9200 1.043.528
OVS 6,3400 -1,25% Ora17:35 6,2600 6,3550 1.845.796
PHARMANUTRA 88,90 -1,22% Ora17:35 88,50 90,60 580.028
PHILOGEN 22,8000 -1,08% Ora17:35 22,4500 23,4000 159.047
PIAGGIO 1,6360 -1,09% Ora17:35 1,6150 1,6710 895.846
PIRELLI & C 6,425 0,94% Ora17:35 6,310 6,430 7.790.414
RAI WAY 5,2900 -1,12% Ora17:35 5,2700 5,3700 2.418.223
RCS MEDIAGROUP 0,9420 -1,57% Ora17:35 0,9360 0,9590 156.036
REPLY 91,2000 -1,30% Ora17:35 91,2000 94,4000 16.521.751
REVO INSURANCE 25,4500 0,20% Ora17:35 25,3000 25,8000 375.656
SAFILO GROUP 1,7260 -2,32% Ora17:35 1,7000 1,8200 1.376.985
SALVATORE FERRAGAMO 9,5650 -0,88% Ora17:35 9,3050 9,7075 4.358.414