Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.836 1,33%
20:31 06/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,0600 0,50% Data06/10/2026 19,7900 20,3400 2.452.435
ALERION 17,7800 2,18% Data06/10/2026 17,3000 17,9200 245.222
ANIMA HOLDING 7,4700 2,05% Data06/10/2026 7,2600 7,4900 5.610.485
ASCOPIAVE 2,7300 3,02% Data06/10/2026 2,6300 2,7300 826.300
BANCA GENERALI 61,900 0,57% Data06/10/2026 61,800 62,350 9.966.952
BANCA IFIS 11,0400 0,36% Data06/10/2026 10,6600 11,1800 6.507.782
BCO DESIO BRIANZA 17,1200 -0,81% Data06/10/2026 17,0400 17,5000 2.105.846
BFF BANK 2,1800 -7,94% Data06/10/2026 2,1760 2,4300 13.536.398
BREMBO 10,2800 2,39% Data06/10/2026 10,0800 10,3300 3.211.565
CALTAGIRONE 9,4300 0,32% Data06/10/2026 9,4000 9,5600 143.751
CAREL INDUSTRIES 28,9000 1,76% Data06/10/2026 28,1500 29,7000 5.159.084
CEMBRE 87,5000 2,94% Data06/10/2026 84,7000 88,0000 907.113
CEMENTIR HOLDING 13,3700 1,60% Data06/10/2026 13,2400 13,4100 497.631
CIR 0,7620 -1,42% Data06/10/2026 0,7620 0,7840 520.022
COMER INDUSTRIES 44,0000 1,85% Data06/10/2026 42,6000 44,7000 372.592
CREDEM 20,9600 -0,38% Data06/10/2026 20,9600 21,4000 2.877.515
D'AMICO 8,8650 -2,21% Data06/10/2026 8,8000 9,3250 3.092.085
DANIELI & C 50,7000 2,09% Data06/10/2026 49,7600 51,1500 4.727.775
DE'LONGHI 39,940 1,37% Data06/10/2026 39,440 40,120 5.963.841
EL.EN. 16,5200 1,23% Data06/10/2026 16,4600 16,8000 526.938
ENAV 4,9300 Data06/10/2026 4,9120 4,9640 1.317.247
ERG 22,3600 0,54% Data06/10/2026 22,2400 22,5000 2.382.078
FERRETTI 2,7120 1,95% Data06/10/2026 2,6560 2,7460 366.361
FIERA MILANO 7,3800 1,37% Data06/10/2026 7,2000 7,4300 248.603
GAROFALO HEALTH CARE 5,3800 -0,74% Data06/10/2026 5,3600 5,4400 65.507
GVS 5,2400 3,76% Data06/10/2026 5,1100 5,2900 590.621
IGD 3,8150 4,52% Data06/10/2026 3,6000 3,8150 365.080
INTERCOS 12,4800 0,48% Data06/10/2026 12,4400 12,9000 1.052.438
INTERPUMP GROUP 37,120 4,21% Data06/10/2026 35,960 37,900 12.272.577
IREN 2,4060 0,33% Data06/10/2026 2,4000 2,4560 3.885.926
ITALMOBILIARE 25,2000 1,00% Data06/10/2026 24,9000 25,3500 223.700
JUVENTUS FC 1,7920 1,64% Data06/10/2026 1,7570 1,8080 1.138.209
LUVE 71,3000 2,15% Data06/10/2026 69,7000 72,5000 3.292.278
MAIRE 12,5200 -0,24% Data06/10/2026 12,3400 12,6700 11.121.391
MARR 5,3700 3,47% Data06/10/2026 5,2200 5,3800 791.393
MFE A 2,250 3,97% Data06/10/2026 2,164 2,278 6.924.058
MFE B 2,950 3,58% Data06/10/2026 2,852 2,996 1.575.085
MOLTIPLY GROUP 30,5500 -2,24% Data06/10/2026 30,4000 31,9000 1.516.808
MONDADORI EDIT 2,0500 0,99% Data06/10/2026 2,0250 2,0650 570.905
NEWPRINCES 17,8600 0,56% Data06/10/2026 17,5400 17,9300 658.516
OVS 5,8900 1,55% Data06/10/2026 5,8150 5,9200 1.198.008
PHARMANUTRA 72,5000 1,54% Data06/10/2026 71,7000 73,1000 785.030
PHILOGEN 22,2500 0,91% Data06/10/2026 22,0000 22,6000 289.517
PIAGGIO 1,9170 0,89% Data06/10/2026 1,9090 1,9430 739.755
PIRELLI & C 6,725 1,43% Data06/10/2026 6,645 6,735 7.071.573
RAI WAY 4,3050 -0,23% Data06/10/2026 4,2900 4,3450 1.624.496
RCS MEDIAGROUP 0,8500 1,92% Data06/10/2026 0,8210 0,8500 363.185
REPLY 126,5000 2,85% Data06/10/2026 123,1000 127,6000 13.958.390
REVO INSURANCE 24,0000 3,00% Data06/10/2026 23,2000 24,2000 857.688
SAFILO GROUP 1,8470 0,54% Data06/10/2026 1,8200 1,8590 587.800