Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.761 -0,09%
23:59 02/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,79 -0,85% Ora15:52 19,75 20,04 600.093
ALERION 17,4400 Ora15:55 17,2600 17,7000 115.013
ANIMA HOLDING 7,2600 0,14% Ora15:53 7,1000 7,3000 3.115.754
ASCOPIAVE 2,6350 -0,57% Ora15:55 2,6250 2,6900 478.553
BANCA GENERALI 61,4000 -0,97% Ora15:53 61,3000 62,3500 6.657.268
BANCA IFIS 10,9700 2,05% Ora15:53 10,6500 11,1200 4.966.558
BCO DESIO BRIANZA 16,9400 0,83% Ora15:53 16,6600 17,2200 1.090.607
BFF BANK 2,3640 0,94% Ora15:55 2,3100 2,4120 3.303.058
BREMBO 9,98 1,42% Ora15:52 9,86 10,06 1.757.092
CALTAGIRONE 9,4700 0,32% Ora15:45 9,3400 9,5400 58.471
CAREL INDUSTRIES 28,0500 -1,75% Ora15:53 27,8000 28,5000 630.021
CEMBRE 84,9000 0,71% Ora15:55 83,9000 86,6000 285.511
CEMENTIR HOLDING 13,2000 Ora15:50 13,2000 13,3500 386.750
CIR 0,7660 1,32% Ora15:44 0,7300 0,7710 187.086
COMER INDUSTRIES 43,8000 -2,01% Ora15:55 43,4000 44,8000 390.479
CREDEM 20,7800 0,87% Ora15:53 20,4600 20,8800 1.569.852
D'AMICO 9,2800 5,88% Ora15:54 8,9000 9,4100 3.149.543
DANIELI & C 49,3800 1,23% Ora15:54 48,3400 49,7800 2.378.560
DE'LONGHI 39,1400 -0,36% Ora15:53 38,9400 39,4000 561.527
EL.EN. 16,4100 0,86% Ora15:25 16,2600 16,4400 176.592
ENAV 4,9200 Ora15:53 4,8680 4,9400 244.613
ERG 22,3200 -1,41% Ora15:52 22,3200 22,6600 798.971
FERRETTI 2,6800 2,68% Ora15:49 2,6240 2,6980 327.647
FIERA MILANO 7,2400 1,69% Ora15:49 7,1200 7,3500 354.089
GAROFALO HEALTH CARE 5,4000 1,89% Ora15:50 5,3600 5,4200 100.020
GVS 5,0300 -0,40% Ora15:36 5,0000 5,3000 310.956
IGD 3,6950 -2,89% Ora15:42 3,6850 3,8050 198.318
INTERCOS 12,5400 0,32% Ora15:41 12,4600 12,9000 281.787
INTERPUMP GROUP 35,4600 0,06% Ora15:53 35,2400 35,8800 1.007.599
IREN 2,3860 -0,42% Ora15:54 2,3760 2,4080 1.287.797
ITALMOBILIARE 24,8000 -1,00% Ora15:53 24,8000 25,5500 175.565
JUVENTUS FC 1,7450 -0,06% Ora15:43 1,7200 1,7610 412.471
LUVE 68,5000 -1,30% Ora15:53 67,6000 69,7000 782.053
MAIRE 12,5400 0,40% Ora15:53 12,4750 12,7300 5.028.793
MARR 5,2200 -0,19% Ora15:53 5,2100 5,3000 266.603
MFE A 2,1760 -0,18% Ora15:53 2,1740 2,2300 4.416.272
MFE B 2,8760 -0,83% Ora15:53 2,8700 2,9680 1.197.287
MOLTIPLY GROUP 31,0000 1,97% Ora15:54 30,9000 31,7000 934.289
MONDADORI EDIT 2,0250 Ora15:44 2,0150 2,0400 401.641
NEWPRINCES 17,6200 1,61% Ora15:53 17,4300 17,9900 920.307
OVS 5,8350 -0,85% Ora15:53 5,8000 5,8850 594.517
PHARMANUTRA 71,4000 1,71% Ora15:49 70,2000 71,5000 350.894
PHILOGEN 22,4000 0,90% Ora15:54 22,1000 22,5000 247.897
PIAGGIO 1,8970 0,90% Ora15:53 1,8700 1,9020 494.435
PIRELLI & C 6,6150 0,68% Ora15:53 6,5500 6,6950 2.217.652
RAI WAY 4,3050 -0,81% Ora15:51 4,2850 4,3500 402.746
RCS MEDIAGROUP 0,8360 0,60% Ora15:47 0,8220 0,8440 136.233
REPLY 122,4000 0,25% Ora15:52 120,5000 124,5000 3.492.325
REVO INSURANCE 23,1500 -1,91% Ora15:53 23,0000 23,9500 677.029
SAFILO GROUP 1,8220 0,83% Ora15:52 1,8000 1,8440 484.745