Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.780 -0,33%
23:25 27/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9000 -2,88% Ora17:35 22,9000 23,8000 6.280.193
ALERION 23,8500 -4,02% Ora17:35 23,7000 25,0000 1.071.128
ANIMA HOLDING 7,2300 0,28% Ora17:35 7,1900 7,3000 2.287.176
ARISTON HOLDING 3,1840 -0,50% Ora17:35 3,1630 3,2420 3.010.413
ASCOPIAVE 3,2100 -1,23% Ora17:35 3,2100 3,2950 502.779
BANCA GENERALI 55,0000 -0,36% Ora17:36 54,9500 56,0500 10.078.176
BANCA IFIS 19,99 2,72% Ora17:35 19,48 20,08 5.470.121
BCO DESIO BRIANZA 9,1500 1,67% Ora17:35 9,0700 9,2900 1.295.897
BFF BANK 2,6660 11,27% Ora17:37 2,4440 2,6960 35.274.804
BREMBO 11,7100 5,12% Ora17:35 11,1900 11,7100 14.036.029
CALTAGIRONE 9,1200 1,79% Ora17:35 8,9900 9,1700 357.485
CAREL INDUSTRIES 30,5000 -1,29% Ora17:35 30,3500 31,4500 4.130.713
CEMBRE 88,80 -0,45% Ora17:35 87,70 91,60 1.248.613
CEMENTIR HOLDING 14,5700 2,32% Ora17:35 14,3400 14,6200 1.617.393
CIR 0,6940 -0,29% Ora17:35 0,6920 0,7010 206.599
COMER INDUSTRIES 50,6000 -1,56% Ora17:35 49,9000 53,4000 976.655
CREDEM 15,2000 -0,85% Ora17:35 15,2000 15,4500 1.115.998
D'AMICO 7,5100 -5,06% Ora17:35 7,3750 7,9200 4.441.328
DANIELI & C 71,8000 0,42% Ora17:35 70,9000 72,5000 2.870.062
DE'LONGHI 35,1800 -0,34% Ora17:35 35,1200 35,7200 2.662.328
EL.EN. 15,0800 1,21% Ora17:35 14,9600 15,2700 820.233
ENAV 5,3050 Ora17:35 5,3000 5,3800 2.247.231
ERG 22,940 -2,38% Ora17:35 22,860 23,500 3.825.620
FERRETTI 3,0320 1,34% Ora17:35 2,9860 3,0700 1.456.514
FIERA MILANO 8,3300 -4,36% Ora17:35 8,3100 8,9000 1.699.933
GVS 4,3250 0,23% Ora17:35 4,3100 4,4250 543.719
INTERCOS 12,2200 1,16% Ora17:35 12,0800 12,6600 1.707.886
INTERPUMP GROUP 36,400 1,39% Ora17:35 35,940 36,960 8.258.388
IREN 2,7480 -1,15% Ora17:35 2,7420 2,7900 4.343.479
ITALMOBILIARE 28,5000 -1,55% Ora17:35 28,5000 29,1500 362.549
JUVENTUS FC 2,012 0,90% Ora17:35 1,983 2,026 1.328.845
LUVE 66,1000 0,46% Ora17:35 65,4000 66,8000 959.918
MAIRE 14,2100 -2,27% Ora17:35 14,0600 14,5400 22.273.802
MARR 7,0500 -1,54% Ora17:35 7,0200 7,2600 1.227.575
MFE A 2,960 1,79% Ora17:35 2,904 2,966 5.823.807
MFE B 3,708 2,89% Ora17:35 3,582 3,708 1.356.347
MOLTIPLY GROUP 31,0000 -2,36% Ora17:35 31,0000 31,9000 1.021.127
MONDADORI EDIT 2,0700 0,73% Ora17:39 2,0600 2,0800 489.333
NEWPRINCES 15,6300 -0,45% Ora17:35 15,3700 15,7000 1.393.534
OVS 5,4850 1,29% Ora17:35 5,4100 5,5000 2.263.590
PHARMANUTRA 86,3000 1,65% Ora17:35 85,2000 87,4000 820.286
PHILOGEN 23,2000 -1,28% Ora17:35 22,7500 23,5500 466.536
PIAGGIO 1,7440 0,93% Ora17:35 1,7120 1,7620 748.058
PIRELLI & C 6,270 1,54% Ora17:39 6,175 6,355 8.464.735
RAI WAY 5,5800 Ora17:35 5,5700 5,6800 1.674.977
RCS MEDIAGROUP 0,8910 0,11% Ora17:35 0,8860 0,8950 137.071
REPLY 103,3000 -2,18% Ora17:35 103,3000 107,1000 16.225.270
REVO INSURANCE 22,950 -2,13% Ora17:35 22,950 23,700 895.432
SAFILO GROUP 1,5990 1,65% Ora17:35 1,5700 1,6260 596.358
SALVATORE FERRAGAMO 8,645 5,68% Ora17:35 8,185 8,695 6.568.309