Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.712 -0,21%
23:59 27/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1000 1,15% Ora13:20 20,9200 21,1200 428.973
ALERION 19,5200 0,41% Ora13:03 19,3800 19,5800 15.731
ANIMA HOLDING 7,0700 -0,28% Ora13:46 7,0500 7,1400 204.478
ASCOPIAVE 2,7900 0,36% Ora13:35 2,7700 2,8100 63.812
BANCA GENERALI 65,9000 -0,15% Ora13:44 65,8500 66,7500 2.762.151
BANCA IFIS 14,9300 0,95% Ora13:49 14,8500 15,0200 1.446.964
BCO DESIO BRIANZA 16,9000 0,48% Ora13:53 16,8200 17,0200 619.638
BFF BANK 3,1600 0,38% Ora13:52 3,1440 3,1840 2.314.694
BREMBO 10,0800 0,95% Ora13:53 9,9950 10,1500 716.599
CALTAGIRONE 10,1800 0,79% Ora13:08 10,1600 10,2000 1.709
CAREL INDUSTRIES 27,4500 -0,90% Ora13:42 27,4500 28,2000 510.491
CEMBRE 83,1000 -2,24% Ora13:32 83,0000 85,8000 110.235
CEMENTIR HOLDING 14,7200 0,89% Ora13:45 14,5600 14,7600 338.419
CIR 0,7150 Ora13:35 0,7100 0,7190 22.594
COMER INDUSTRIES 48,5000 2,32% Ora12:41 47,9000 48,6000 117.991
CREDEM 20,5800 0,98% Ora13:52 20,5200 20,7000 583.060
D'AMICO 7,3400 0,69% Ora13:53 7,2200 7,4850 1.061.609
DANIELI & C 66,3000 1,07% Ora13:51 65,7000 66,4000 393.756
DE'LONGHI 41,4200 1,17% Ora13:52 41,1200 41,5600 420.616
EL.EN. 15,4600 1,05% Ora13:38 15,1100 15,5300 278.684
ENAV 5,0500 -0,30% Ora13:53 5,0150 5,0900 463.874
ERG 22,4800 0,63% Ora13:21 22,3600 22,5400 1.205.101
FERRETTI 3,0640 -0,33% Ora13:48 3,0540 3,1180 80.045
FIERA MILANO 7,9200 -0,50% Ora13:53 7,9200 8,0400 235.625
GAROFALO HEALTH CARE 5,7000 0,71% Ora13:38 5,6800 5,7000 12.910
GVS 4,7800 1,06% Ora13:20 4,6000 4,7950 6.764
IGD 3,9700 -0,25% Ora13:02 3,9450 4,0150 55.859
INTERCOS 14,2800 2,44% Ora13:50 14,0400 14,3600 535.052
INTERPUMP GROUP 37,8600 0,64% Ora13:52 37,8000 38,0800 764.162
IREN 2,4780 0,98% Ora13:47 2,4620 2,4820 546.533
ITALMOBILIARE 25,9000 -0,38% Ora13:28 25,8500 26,1500 183.438
JUVENTUS FC 2,0780 0,48% Ora13:44 2,0740 2,0880 110.205
LUVE 58,1000 0,87% Ora13:47 57,6000 58,6000 402.465
MAIRE 12,7500 0,87% Ora13:48 12,6200 12,8700 4.623.716
MARR 6,2200 0,48% Ora13:45 6,2000 6,2700 928.193
MFE A 2,5180 -1,41% Ora13:51 2,5120 2,5720 3.090.665
MFE B 3,5180 -1,12% Ora13:34 3,5100 3,5920 667.839
MOLTIPLY GROUP 37,2500 -0,27% Ora13:38 37,0500 38,0000 573.923
MONDADORI EDIT 2,1100 0,48% Ora13:38 2,1050 2,1150 83.506
NEWPRINCES 15,7100 -1,01% Ora13:39 15,6500 15,8300 238.661
OVS 5,9500 0,25% Ora13:46 5,9350 6,0000 339.058
PHARMANUTRA 81,7000 -0,24% Ora13:39 81,0000 82,0000 98.046
PHILOGEN 23,400 0,21% Ora12:49 23,000 23,400 101.425
PIAGGIO 2,0200 0,20% Ora13:52 2,0180 2,0380 198.731
PIRELLI & C 6,6800 0,68% Ora13:53 6,6350 6,7150 1.457.305
RAI WAY 4,5300 0,11% Ora13:39 4,5150 4,5650 516.513
RCS MEDIAGROUP 0,9410 1,18% Ora13:30 0,9260 0,9410 31.689
REPLY 122,7000 -0,24% Ora13:53 122,1000 124,1000 1.559.884
REVO INSURANCE 24,9500 Ora13:52 24,7500 25,1500 143.135
SAFILO GROUP 1,8170 -0,49% Ora13:53 1,8150 1,8500 294.398