Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.803 0,57%
20:31 25/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,2800 0,85% Ora17:35 21,0600 21,2800 1.910.269
ALERION 19,5200 2,52% Ora17:35 19,2600 19,6800 107.083
ANIMA HOLDING 7,1400 0,56% Ora17:35 7,1100 7,1800 841.970
ASCOPIAVE 2,800 1,08% Ora17:35 2,755 2,800 174.794
BANCA GENERALI 66,6000 0,30% Ora17:35 66,4000 67,7000 13.290.875
BANCA IFIS 14,9200 -1,32% Ora17:35 14,9200 15,1600 2.547.940
BCO DESIO BRIANZA 16,7200 0,84% Ora17:35 16,5600 16,8000 975.973
BFF BANK 3,1380 -1,88% Ora17:35 3,1380 3,2300 7.754.225
BREMBO 10,09 0,95% Ora17:35 9,97 10,16 1.225.727
CALTAGIRONE 10,2000 2,20% Ora17:35 10,0000 10,2000 146.920
CAREL INDUSTRIES 27,4500 1,67% Ora17:35 27,0000 27,9500 1.608.201
CEMBRE 84,0000 2,56% Ora17:35 82,1000 84,4000 956.449
CEMENTIR HOLDING 14,3000 -0,90% Ora17:35 14,2700 14,5900 879.125
CIR 0,7210 -0,41% Ora17:35 0,7150 0,7300 231.569
COMER INDUSTRIES 48,0000 5,26% Ora17:35 45,5000 48,0000 500.540
CREDEM 20,9600 1,95% Ora17:35 20,6800 21,0600 2.753.048
D'AMICO 7,3800 -0,47% Ora17:35 7,3100 7,4800 1.254.787
DANIELI & C 65,0500 2,93% Ora17:35 63,2500 65,7000 2.463.268
DE'LONGHI 40,8600 0,20% Ora17:35 40,5200 41,0000 4.340.439
EL.EN. 15,2000 0,53% Ora17:35 15,0300 15,3800 237.332
ENAV 5,1000 1,19% Ora17:35 5,0350 5,1350 1.158.298
ERG 21,9800 -0,63% Ora17:35 21,9700 22,1800 3.227.096
FERRETTI 3,0620 -0,20% Ora17:35 3,0320 3,0800 300.045
FIERA MILANO 8,0300 1,01% Ora17:35 7,9500 8,0700 177.430
GAROFALO HEALTH CARE 5,6800 0,71% Ora17:35 5,6000 5,6800 47.528
GVS 4,8250 2,44% Ora17:35 4,6850 4,8250 193.950
IGD 4,0250 1,26% Ora17:35 3,9700 4,0250 64.728
INTERCOS 14,0200 0,43% Ora17:36 13,8800 14,1000 671.956
INTERPUMP GROUP 37,8400 1,45% Ora17:35 37,3400 38,0000 2.666.415
IREN 2,5020 0,97% Ora17:35 2,4880 2,5100 1.621.709
ITALMOBILIARE 26,2000 Ora17:35 26,1000 26,3000 677.699
JUVENTUS FC 2,0760 0,29% Ora17:35 2,0620 2,0920 751.830
LUVE 55,4000 2,21% Ora17:35 54,3000 55,9000 715.714
MAIRE 12,0300 0,08% Ora17:35 12,0000 12,2400 6.475.024
MARR 6,3500 -1,85% Ora17:35 6,3500 6,5500 933.328
MFE A 2,6400 -0,68% Ora17:35 2,6380 2,6680 3.782.797
MFE B 3,6380 -0,05% Ora17:35 3,6280 3,6860 678.186
MOLTIPLY GROUP 37,2000 1,92% Ora17:35 36,5000 37,3500 502.936
MONDADORI EDIT 2,1250 0,71% Ora17:35 2,1100 2,1350 263.160
NEWPRINCES 15,8400 0,51% Ora17:35 15,5700 15,8400 721.759
OVS 6,0000 0,33% Ora17:35 5,9600 6,0500 1.209.651
PHARMANUTRA 81,5000 -0,85% Ora17:35 80,7000 82,7000 261.747
PHILOGEN 23,8500 2,14% Ora17:35 23,4000 23,8500 222.022
PIAGGIO 2,0840 1,17% Ora17:35 2,0440 2,0840 2.269.270
PIRELLI & C 6,7400 0,30% Ora17:38 6,6500 6,7600 11.160.865
RAI WAY 4,7050 Ora17:35 4,6900 4,7350 1.158.219
RCS MEDIAGROUP 0,9280 -0,32% Ora17:35 0,9250 0,9330 24.198
REPLY 122,1000 -0,57% Ora17:37 121,0000 123,3000 6.159.237
REVO INSURANCE 24,8000 0,20% Ora17:35 24,5500 24,9500 272.061
SAFILO GROUP 1,8460 -1,60% Ora17:35 1,8420 1,8880 839.342