Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.218 -0,01%
23:59 14/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3200 0,30% Ora15:32 20,3200 20,6600 1.298.572
ALERION 15,9200 -4,33% Ora15:32 15,8600 16,6800 316.387
ANIMA HOLDING 7,3300 1,24% Ora15:33 7,1600 7,3600 2.003.069
ASCOPIAVE 2,8500 -0,35% Ora15:32 2,7800 2,8800 374.746
B.F. 8,3800 5,54% Ora15:32 8,0000 8,3800 172.798
BANCA GENERALI 61,0000 -0,73% Ora15:32 60,8500 61,7000 2.341.466
BANCA IFIS 9,835 -1,75% Ora15:32 9,835 10,250 4.321.656
BCO DESIO BRIANZA 16,2800 0,49% Ora15:32 15,1000 16,5000 1.008.134
BFF BANK 2,2020 5,87% Ora15:33 2,0440 2,2460 7.977.482
BREMBO 10,2900 -1,34% Ora15:32 10,1200 10,3800 2.206.211
CALTAGIRONE 9,1200 0,22% Ora14:37 9,1200 9,2000 27.087
CAREL INDUSTRIES 26,0500 -6,13% Ora15:32 26,0500 27,7500 1.504.627
CEMBRE 82,2000 -3,75% Ora15:31 82,2000 86,4000 501.040
CEMENTIR HOLDING 12,4900 0,24% Ora15:33 12,4200 12,6200 289.189
CIR 0,7410 0,14% Ora15:32 0,7350 0,7470 214.801
COMER INDUSTRIES 44,0000 -2,00% Ora15:32 43,4000 45,4000 275.891
CREDEM 20,4200 1,90% Ora15:32 19,8100 20,4800 2.108.123
D'AMICO 8,7000 0,64% Ora15:33 8,5600 8,7550 1.908.288
DANIELI & C 51,1500 -2,01% Ora15:32 51,1000 52,2000 3.589.585
DE'LONGHI 41,2800 0,49% Ora15:32 40,8200 41,5600 1.990.742
DIASORIN 77,2600 -1,55% Ora15:32 77,2600 78,7600 1.504.132
EL.EN. 15,5600 -1,58% Ora15:32 15,5600 15,8500 388.707
ENAV 4,7760 2,62% Ora15:29 4,6500 4,8000 845.729
ERG 22,3600 0,99% Ora15:33 22,2400 22,5000 1.120.902
FERRETTI 2,6240 -1,80% Ora15:23 2,6140 2,7600 2.584.177
FIERA MILANO 7,0800 -1,80% Ora15:28 7,0600 7,2100 231.053
GAROFALO HEALTH CARE 5,3200 -2,21% Ora15:23 5,2800 5,4400 178.124
GENS AUREA 12,3200 -0,48% Ora15:28 12,3000 12,6000 139.109
GVS 5,2800 -0,56% Ora15:32 5,2400 5,3400 97.299
INTERCOS 12,5400 1,13% Ora15:30 12,5000 12,6000 760.211
INTERPUMP GROUP 35,6600 -0,61% Ora15:33 34,9600 35,9000 3.783.664
IREN 2,4340 0,08% Ora15:33 2,4320 2,4800 727.967
ITALMOBILIARE 24,5000 -0,20% Ora15:20 24,4500 24,9500 313.499
JUVENTUS FC 1,7070 -0,76% Ora15:33 1,6880 1,7480 757.127
LUVE 62,9000 -7,64% Ora15:32 62,8000 65,3000 2.453.760
MAIRE 12,1100 -2,42% Ora15:28 12,0500 12,3500 6.621.281
MFE A 2,0800 -0,10% Ora15:29 2,0680 2,1160 3.761.285
MFE B 2,8460 1,35% Ora15:25 2,7700 2,8760 680.919
MOLTIPLY GROUP 33,4500 0,75% Ora15:26 32,9000 33,6000 589.666
MONDADORI EDIT 2,0450 0,74% Ora15:25 2,0100 2,0550 463.785
NEWPRINCES 21,2400 -1,39% Ora15:23 21,0400 21,8400 1.820.596
OVS 6,0850 1,25% Ora15:29 6,0100 6,1100 1.019.552
PHARMANUTRA 72,8000 0,83% Ora15:27 71,4000 72,8000 289.239
PHILOGEN 21,4000 -0,70% Ora15:29 21,2500 21,6500 151.821
PIAGGIO 1,9600 0,10% Ora15:25 1,9420 1,9860 566.194
PIRELLI & C 6,7650 1,12% Ora15:28 6,6400 6,7800 1.809.710
RAI WAY 4,1000 -2,50% Ora15:26 4,1000 4,2950 2.409.996
REPLY 126,1000 -0,63% Ora15:27 123,6000 128,6000 2.834.401
REVO INSURANCE 24,1500 -0,62% Ora15:29 24,1000 24,4000 186.804
SAFILO GROUP 1,9150 1,38% Ora15:23 1,8800 1,9240 437.516