Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.811 -0,97%
23:59 30/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0800 1,15% Data30/10/2026 20,8200 21,2000 3.704.139
ALERION 17,2600 -1,60% Data30/10/2026 17,1600 17,5000 153.182
ANIMA HOLDING 7,0900 -0,42% Data30/10/2026 7,0400 7,1900 1.364.965
ASCOPIAVE 2,9450 0,34% Data30/10/2026 2,9200 2,9650 165.071
B.F. 7,5800 -0,26% Data30/10/2026 7,5800 7,7800 87.108
BANCA GENERALI 59,2500 -2,23% Data30/10/2026 59,2500 60,6500 11.580.816
BANCA IFIS 10,0100 -1,18% Data30/10/2026 9,9450 10,0800 1.625.380
BCO DESIO BRIANZA 15,4000 -0,77% Data30/10/2026 15,1000 15,4600 1.089.441
BFF BANK 1,9930 0,66% Data30/10/2026 1,9660 1,9990 3.394.547
BREMBO 10,3500 -3,09% Data30/10/2026 10,3100 10,7200 7.168.413
CALTAGIRONE 9,2000 -0,97% Data30/10/2026 8,8800 9,3800 339.336
CAREL INDUSTRIES 27,1000 -3,21% Data30/10/2026 27,1000 28,1500 1.623.517
CEMBRE 77,1000 -3,26% Data30/10/2026 76,7000 80,0000 634.884
CEMENTIR HOLDING 13,5100 -1,96% Data30/10/2026 13,4900 13,8700 1.333.883
CIR 0,7470 -0,93% Data30/10/2026 0,7430 0,7540 192.976
COMER INDUSTRIES 45,8000 -1,08% Data30/10/2026 45,0000 46,4000 273.726
CREDEM 19,6800 -0,71% Data30/10/2026 19,4400 19,8000 2.097.517
D'AMICO 8,9850 -0,66% Data30/10/2026 8,9150 9,2400 4.089.749
DANIELI & C 51,1000 -3,31% Data30/10/2026 51,0000 52,3000 2.263.025
DE'LONGHI 43,3800 0,37% Data30/10/2026 43,0000 43,8200 9.871.338
DIASORIN 80,5600 -0,05% Data30/10/2026 80,0000 81,2800 7.432.156
EL.EN. 15,9900 -2,50% Data30/10/2026 15,9300 16,3600 1.111.624
ENAV 5,1900 1,37% Data30/10/2026 5,1200 5,2200 2.623.469
ERG 21,7400 -0,37% Data30/10/2026 21,6000 22,0000 4.983.449
FERRETTI 2,5840 1,02% Data30/10/2026 2,5480 2,6140 361.647
FIERA MILANO 7,0500 -0,98% Data30/10/2026 7,0500 7,1600 160.026
GAROFALO HEALTH CARE 5,3600 0,37% Data30/10/2026 5,3400 5,3600 19.178
GENS AUREA 10,9800 -3,00% Data30/10/2026 10,9800 11,6800 190.398
GVS 5,7300 0,17% Data30/10/2026 5,6500 5,7900 320.647
INTERCOS 12,5200 0,48% Data30/10/2026 12,5000 12,6600 773.473
INTERPUMP GROUP 37,3800 -2,35% Data30/10/2026 37,0000 37,9200 4.317.812
IREN 2,4520 -0,81% Data30/10/2026 2,4520 2,4800 2.519.705
ITALMOBILIARE 24,6500 -1,99% Data30/10/2026 24,6500 25,2000 172.021
JUVENTUS FC 1,5820 1,67% Data30/10/2026 1,5560 1,6000 593.301
LUVE 62,0000 -3,12% Data30/10/2026 61,0000 63,0000 1.253.354
MAIRE 12,7300 -1,47% Data30/10/2026 12,6200 12,8600 6.304.004
MFE A 2,0920 -1,51% Data30/10/2026 2,0760 2,1360 3.861.056
MFE B 2,9240 -0,54% Data30/10/2026 2,8760 2,9500 640.477
MOLTIPLY GROUP 34,9500 1,01% Data30/10/2026 34,1000 35,2000 1.020.644
MONDADORI EDIT 1,9160 -0,42% Data30/10/2026 1,9160 1,9400 798.075
NEWPRINCES 21,9000 -0,45% Data30/10/2026 21,7600 22,4400 1.371.176
OVS 5,7850 -0,60% Data30/10/2026 5,7450 5,8350 876.176
PHARMANUTRA 71,0000 -1,39% Data30/10/2026 70,6000 72,2000 983.967
PHILOGEN 20,7000 -1,19% Data30/10/2026 20,7000 21,3500 114.802
PIAGGIO 1,9770 -0,90% Data30/10/2026 1,9770 2,0100 1.124.319
PIRELLI & C 6,5500 -0,46% Data30/10/2026 6,5350 6,6150 10.334.878
RAI WAY 4,1700 -2,68% Data30/10/2026 4,0400 4,3150 4.656.545
REPLY 133,7000 1,13% Data30/10/2026 131,9000 133,7000 7.089.537
REVO INSURANCE 22,8500 -0,65% Data30/10/2026 22,5500 23,4500 452.072
SAFILO GROUP 1,9670 1,55% Data30/10/2026 1,9100 1,9800 1.306.190