FTSE Mid Cap

IT FTSE IT Mid Cap

57.698 -0,62%
23:59 24/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,4400 -0,62% Ora17:35 22,4400 22,6800 1.114.532
ALERION 24,6500 -0,20% Ora17:35 23,6500 24,7000 623.141
ANIMA HOLDING 6,5000 1,25% Ora17:35 6,3800 6,5000 3.625.131
ARISTON HOLDING 3,9400 -2,48% Ora17:35 3,9340 4,0200 835.865
ASCOPIAVE 3,3800 -0,88% Ora17:35 3,3800 3,4250 129.940
BANCA GENERALI 55,500 -0,45% Ora17:35 54,950 55,600 10.036.176
BANCA IFIS 22,8400 -0,35% Ora17:35 22,5800 22,9800 3.160.185
BCO DESIO BRIANZA 9,1700 -0,86% Ora17:35 9,1100 9,4200 1.585.780
BFF BANK 2,0820 -1,42% Ora17:35 2,0500 2,2060 21.603.988
BREMBO 8,2750 -1,37% Ora17:35 8,2200 8,4050 2.106.182
CALTAGIRONE 9,4500 -1,15% Ora17:35 9,4300 9,6400 225.424
CAREL INDUSTRIES 25,8000 -1,34% Ora17:35 25,7500 26,2500 967.036
CEMBRE 73,0000 -0,82% Ora17:35 71,8000 73,6000 260.145
CEMENTIR HOLDING 15,9400 2,38% Ora17:36 15,3300 15,9400 3.760.534
CIR 0,6800 Ora17:35 0,6730 0,6800 135.979
COMER INDUSTRIES 45,3000 0,89% Ora17:35 44,5000 45,3000 8.972
CREDEM 15,1400 -1,11% Ora17:35 14,9800 15,2000 4.186.341
D'AMICO 7,6900 0,52% Ora17:35 7,6000 7,7600 1.115.291
DANIELI & C 66,8000 -0,60% Ora17:35 66,0500 67,3500 1.961.166
DE'LONGHI 33,3600 -0,06% Ora17:35 33,0400 34,2200 6.406.703
EL.EN. 13,0000 -1,59% Ora17:35 12,9000 13,1400 368.709
ENAV 5,0450 -1,66% Ora17:38 5,0400 5,1200 1.174.113
ERG 22,5800 0,62% Ora17:35 22,2000 22,8200 5.825.367
FERRETTI 3,9840 -1,43% Ora17:35 3,9820 4,0440 1.087.983
FIERA MILANO 7,9800 -3,62% Ora17:36 7,9800 8,4600 2.240.752
GVS 4,1800 -0,24% Ora17:35 4,1500 4,2200 469.476
INTERCOS 12,4000 0,16% Ora17:35 12,2200 12,5400 731.097
INTERPUMP GROUP 36,140 -0,44% Ora17:35 35,580 36,340 25.115.214
IREN 2,6040 0,70% Ora17:35 2,5680 2,6140 3.838.257
ITALMOBILIARE 28,9500 -0,86% Ora17:35 28,8000 29,4000 398.764
JUVENTUS FC 2,0800 0,68% Ora17:35 2,0600 2,0960 1.368.211
LUVE 46,5000 -0,53% Ora17:35 46,0000 46,9500 650.013
MAIRE 14,6900 -0,94% Ora17:35 14,6000 14,8700 3.368.803
MARR 8,4000 -1,41% Ora17:35 8,3800 8,5200 471.454
MFE A 2,954 -1,86% Ora17:35 2,946 2,996 4.165.564
MFE B 3,800 -0,78% Ora17:35 3,760 3,826 908.797
MOLTIPLY GROUP 34,1500 Ora17:35 33,5000 34,4000 296.595
MONDADORI EDIT 2,1000 0,48% Ora17:35 2,0800 2,1050 709.265
NEWPRINCES 17,6200 2,74% Ora17:35 17,1000 17,6700 1.056.553
OVS 5,1200 -1,35% Ora17:38 5,0900 5,1950 1.626.198
PHARMANUTRA 79,8000 0,38% Ora17:35 79,2000 81,3000 781.146
PHILOGEN 20,7000 0,49% Ora17:35 20,6000 20,9000 269.186
PIAGGIO 1,6040 -0,31% Ora17:35 1,5730 1,6130 1.127.564
PIRELLI & C 5,910 -0,67% Ora17:35 5,910 6,000 7.222.019
RAI WAY 6,1800 0,16% Ora17:35 6,1800 6,2400 2.241.866
RCS MEDIAGROUP 0,9930 1,64% Ora17:35 0,9690 0,9930 147.668
REPLY 91,7000 -0,22% Ora17:38 90,5500 92,8000 13.496.017
REVO INSURANCE 24,2000 2,11% Ora17:35 23,5000 24,6000 979.379
SAFILO GROUP 1,7140 -2,78% Ora17:35 1,7070 1,7900 481.666
SALVATORE FERRAGAMO 7,6850 -1,47% Ora17:35 7,5150 7,7700 3.500.934