Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.618 0,93%
23:59 04/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6000 1,41% Ora14:53 21,3200 21,6000 917.815
ALERION 20,4000 Ora14:36 20,2500 20,7000 80.125
ANIMA HOLDING 7,3800 1,65% Ora14:55 7,2700 7,4700 1.754.250
ASCOPIAVE 2,8500 1,06% Ora14:56 2,8400 2,9000 595.936
BANCA GENERALI 67,0000 -0,30% Ora14:58 66,6000 67,7000 5.996.624
BANCA IFIS 14,9700 -0,20% Ora14:53 14,8200 15,2100 5.815.090
BCO DESIO BRIANZA 17,5400 -7,88% Ora14:58 17,4200 19,2000 7.491.102
BFF BANK 3,0560 -0,46% Ora14:57 3,0200 3,1980 16.440.210
BREMBO 10,6300 -1,21% Ora14:58 10,5900 10,8100 2.399.389
CALTAGIRONE 10,7000 1,13% Ora14:03 10,5800 10,8800 311.446
CAREL INDUSTRIES 28,3000 Ora14:55 27,8000 29,3500 2.950.813
CEMBRE 84,0000 0,60% Ora14:55 83,4000 84,7000 612.711
CEMENTIR HOLDING 15,5500 0,71% Ora14:49 15,4400 15,7000 807.293
CIR 0,7190 -0,96% Ora14:27 0,7160 0,7280 96.180
COMER INDUSTRIES 49,2000 -1,20% Ora14:56 48,9000 51,0000 449.822
CREDEM 20,360 0,69% Ora14:57 19,940 20,720 5.293.332
D'AMICO 7,2500 0,69% Ora14:57 7,1400 7,3200 1.052.560
DANIELI & C 68,6000 1,70% Ora14:46 67,4500 68,7000 1.048.589
DE'LONGHI 41,8200 2,00% Ora14:58 40,9200 41,8600 1.494.167
EL.EN. 16,2100 0,93% Ora14:52 16,0500 16,3900 370.180
ENAV 5,3200 -0,19% Ora14:55 5,2450 5,3500 4.094.811
ERG 21,7400 -0,09% Ora14:52 21,7000 21,9600 854.167
FERRETTI 2,9060 2,18% Ora14:51 2,7900 2,9280 586.660
FIERA MILANO 8,5600 0,23% Ora14:23 8,5000 8,7100 327.899
GAROFALO HEALTH CARE 5,6200 0,36% Ora14:16 5,5400 5,6200 94.810
GVS 4,5000 0,90% Ora14:25 4,4600 4,5300 49.165
IGD 4,1900 -1,18% Ora14:58 4,1700 4,3000 471.984
INTERCOS 14,2600 8,52% Ora14:56 13,4600 14,4400 5.846.767
INTERPUMP GROUP 36,3400 0,83% Ora14:56 36,3200 37,4400 7.036.189
IREN 2,5720 0,78% Ora14:53 2,5620 2,5980 906.122
ITALMOBILIARE 26,1500 -0,19% Ora14:55 25,9500 26,4500 668.733
JUVENTUS FC 2,1000 0,38% Ora14:48 2,0620 2,1280 1.822.906
LUVE 58,6000 0,51% Ora14:57 58,0000 59,9000 419.672
MAIRE 12,8600 1,02% Ora14:57 12,7100 12,9700 4.106.849
MARR 6,4400 -0,77% Ora14:58 6,3500 6,5800 1.580.223
MFE A 2,6940 1,51% Ora14:57 2,6520 2,7000 3.402.422
MFE B 3,6800 -0,11% Ora14:55 3,6600 3,7400 1.151.753
MOLTIPLY GROUP 39,2000 3,16% Ora14:47 38,1000 39,2000 537.704
MONDADORI EDIT 2,1550 0,23% Ora14:33 2,1450 2,1600 247.784
NEWPRINCES 16,2000 -0,06% Ora14:53 16,1300 16,3700 430.955
OVS 6,4400 0,70% Ora14:43 6,3950 6,4900 1.423.295
PHARMANUTRA 83,8000 0,36% Ora14:47 82,7000 84,6000 98.234
PHILOGEN 23,7000 1,72% Ora14:42 23,3500 23,7500 169.611
PIAGGIO 2,000 0,10% Ora14:54 1,977 2,014 626.350
PIRELLI & C 6,6600 0,45% Ora14:55 6,6150 6,7000 2.437.685
RAI WAY 4,7600 Ora14:58 4,7350 4,7800 1.083.124
RCS MEDIAGROUP 0,9360 0,65% Ora14:55 0,9300 0,9400 33.558
REPLY 117,5000 0,95% Ora14:57 116,1000 118,0000 4.604.227
REVO INSURANCE 25,1500 0,20% Ora14:49 24,8500 25,9000 198.812
SAFILO GROUP 1,8930 8,79% Ora14:58 1,8250 2,0060 6.351.401