Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.811 -0,97%

17:59 30/10/2026

FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,0800	1,15%	30/10/2026	20,8200	21,2000	3.708.246
ALERION	17,2600	-1,60%	30/10/2026	17,1600	17,5000	152.665
ANIMA HOLDING	7,0900	-0,42%	30/10/2026	7,0400	7,1900	1.366.364
ASCOPIAVE	2,9450	0,34%	30/10/2026	2,9200	2,9650	165.338
B.F.	7,5800	-0,26%	30/10/2026	7,5800	7,7800	86.056
BANCA GENERALI	59,2500	-2,23%	30/10/2026	59,2500	60,6500	11.489.760
BANCA IFIS	10,01	-1,18%	30/10/2026	9,95	10,08	1.625.964
BCO DESIO BRIANZA	15,4000	-0,77%	30/10/2026	15,1000	15,4600	1.094.509
BFF BANK	1,9930	0,66%	30/10/2026	1,9660	1,9990	3.414.673
BREMBO	10,3500	-3,09%	30/10/2026	10,3100	10,7200	7.119.920
CALTAGIRONE	9,2000	-0,97%	30/10/2026	8,8800	9,3800	346.113
CAREL INDUSTRIES	27,1000	-3,21%	30/10/2026	27,1000	28,1500	1.600.065
CEMBRE	77,1000	-3,26%	30/10/2026	76,7000	80,0000	631.603
CEMENTIR HOLDING	13,5100	-1,96%	30/10/2026	13,4900	13,8700	1.327.101
CIR	0,7470	-0,93%	30/10/2026	0,7430	0,7540	193.151
COMER INDUSTRIES	45,8000	-1,08%	30/10/2026	45,0000	46,4000	273.334
CREDEM	19,6800	-0,71%	30/10/2026	19,4400	19,8000	2.099.128
D'AMICO	8,9850	-0,66%	30/10/2026	8,9150	9,2400	4.068.767
DANIELI & C	51,1000	-3,31%	30/10/2026	51,0000	52,3000	2.254.328
DE'LONGHI	43,3800	0,37%	30/10/2026	43,0000	43,8200	9.865.089

DIASORIN	80,560	-0,05%	30/10/2026	80,000	81,280	7.433.352
EL.EN.	15,9900	-2,50%	30/10/2026	15,9300	16,3600	1.102.191
ENAV	5,1900	1,37%	30/10/2026	5,1200	5,2200	2.626.213
ERG	21,7400	-0,37%	30/10/2026	21,6000	22,0000	4.984.373
FERRETTI	2,5840	1,02%	30/10/2026	2,5480	2,6140	362.088
FIERA MILANO	7,0500	-0,98%	30/10/2026	7,0500	7,1600	159.260
GAROFALO HEALTH CARE	5,3600	0,37%	30/10/2026	5,3400	5,3600	19.183
GENS AUREA	10,9800	-3,00%	30/10/2026	10,9800	11,6800	188.208
GVS	5,7300	0,17%	30/10/2026	5,6500	5,7900	320.559
INTERCOS	12,5200	0,48%	30/10/2026	12,5000	12,6600	771.833
INTERPUMP GROUP	37,3800	-2,35%	30/10/2026	37,0000	37,9200	4.322.661
IREN	2,4520	-0,81%	30/10/2026	2,4520	2,4800	2.509.009
ITALMOBILIARE	24,6500	-1,99%	30/10/2026	24,6500	25,2000	171.268
JUVENTUS FC	1,5820	1,67%	30/10/2026	1,5560	1,6000	594.370
LUVE	62,0000	-3,12%	30/10/2026	61,0000	63,0000	1.256.182
MAIRE	12,7300	-1,47%	30/10/2026	12,6200	12,8600	6.294.438
MFE A	2,092	-1,51%	30/10/2026	2,076	2,136	3.860.188
MFE B	2,9240	-0,54%	30/10/2026	2,8760	2,9500	644.988
MOLTIPLY GROUP	34,9500	1,01%	30/10/2026	34,1000	35,2000	1.023.056
MONDADORI EDIT	1,9160	-0,42%	30/10/2026	1,9160	1,9400	794.234
NEWPRINCES	21,9000	-0,45%	30/10/2026	21,7600	22,4400	1.365.465
OVS	5,7850	-0,60%	30/10/2026	5,7450	5,8350	875.837
PHARMANUTRA	71,0000	-1,39%	30/10/2026	70,6000	72,2000	973.694
PHILOGEN	20,700	-1,19%	30/10/2026	20,700	21,350	113.519
PIAGGIO	1,977	-0,90%	30/10/2026	1,977	2,010	1.114.136
PIRELLI & C	6,5500	-0,46%	30/10/2026	6,5350	6,6150	10.328.970
RAI WAY	4,1700	-2,68%	30/10/2026	4,0400	4,3150	4.719.414
REPLY	133,7000	1,13%	30/10/2026	131,9000	133,7000	7.113.375
REVO INSURANCE	22,8500	-0,65%	30/10/2026	22,5500	23,4500	449.825
SAFILO GROUP	1,9670	1,55%	30/10/2026	1,9100	1,9800	1.306.857

1 2 »