Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

61.965 0,35%

17:59 06/11/2026

FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,5800	-0,28%	06/11/2026	21,2600	21,7000	1.800.873
ALERION	18,3800	1,66%	06/11/2026	17,8000	18,3800	227.691
ANIMA HOLDING	6,8600	0,29%	06/11/2026	6,7200	6,8800	979.347
ASCOPIAVE	2,8800	-3,84%	06/11/2026	2,8100	2,9800	1.099.930
B.F.	7,80	1,30%	06/11/2026	7,60	7,90	351.850
BANCA GENERALI	60,4500	2,28%	06/11/2026	57,9500	60,9500	7.699.214
BANCA IFIS	9,950	-0,30%	06/11/2026	9,890	10,130	2.087.251
BCO DESIO BRIANZA	16,0400	-1,84%	06/11/2026	15,8000	16,7600	1.514.401
BFF BANK	1,971	2,98%	06/11/2026	1,904	2,020	6.023.366
BREMBO	9,900	-1,59%	06/11/2026	9,580	10,320	14.378.255
CALTAGIRONE	9,37	-0,95%	06/11/2026	9,35	9,58	113.555
CAREL INDUSTRIES	25,6500		06/11/2026	25,4000	26,3000	1.294.145
CEMBRE	73,2000	-2,01%	06/11/2026	73,1000	76,0000	565.177
CEMENTIR HOLDING	15,4100	4,97%	06/11/2026	14,3300	15,5000	5.040.472
CIR	0,7550	2,17%	06/11/2026	0,7450	0,7580	166.842
COMER INDUSTRIES	44,4000	1,83%	06/11/2026	43,3000	45,2000	311.066
CREDEM	19,63	-2,73%	06/11/2026	19,63	20,30	1.819.171
D'AMICO	8,0750	2,54%	06/11/2026	7,8450	8,3500	2.226.407
DANIELI & C	51,1500	0,99%	06/11/2026	49,9600	51,5000	2.004.415
DE'LONGHI	45,3200		06/11/2026	44,1000	45,3200	7.791.278

DIASORIN	82,640	2,48%	06/11/2026	78,940	82,680	17.346.136
EL.EN.	15,9600	-0,56%	06/11/2026	15,8600	16,3100	418.503
ENAV	5,2600	-0,38%	06/11/2026	5,0300	5,2700	1.506.411
ERG	22,460	1,72%	06/11/2026	21,700	22,480	5.107.269
FERRETTI	2,5460	0,95%	06/11/2026	2,5060	2,6000	525.538
FIERA MILANO	7,2300	-0,28%	06/11/2026	7,0800	7,2700	173.990
GAROFALO HEALTH CARE	5,3600	-0,37%	06/11/2026	5,3200	5,3600	68.142
GENS AUREA	11,1800	-0,53%	06/11/2026	11,0400	11,4400	294.772
GVS	5,8400	1,92%	06/11/2026	5,6600	5,8700	523.410
INTERCOS	13,8600	7,11%	06/11/2026	13,0000	13,9400	10.840.862
INTERPUMP GROUP	38,2400	-0,78%	06/11/2026	37,0800	38,9800	5.457.728
IREN	2,4620	0,98%	06/11/2026	2,4120	2,4620	2.806.769
ITALMOBILIARE	25,3500	1,20%	06/11/2026	24,7500	25,5500	803.595
JUVENTUS FC	1,5780	-0,75%	06/11/2026	1,5590	1,6200	944.135
LUVE	58,9000		06/11/2026	58,2000	60,6000	1.963.785
MAIRE	13,0700	1,24%	06/11/2026	12,8000	13,2100	9.338.489
MFE A	2,184	-0,82%	06/11/2026	2,164	2,210	4.050.250
MFE B	3,060	-0,58%	06/11/2026	3,014	3,066	728.672
MOLTIPLY GROUP	36,5000	-2,14%	06/11/2026	36,1000	37,4000	1.169.351
MONDADORI EDIT	1,9820	-0,20%	06/11/2026	1,9620	2,0100	761.419
NEWPRINCES	24,1600	5,78%	06/11/2026	22,4800	24,1600	6.277.904
OVS	6,1000	0,08%	06/11/2026	5,9600	6,1350	1.340.268
PHARMANUTRA	74,4000	1,92%	06/11/2026	72,7000	74,5000	930.818
PHILOGEN	21,1500	2,67%	06/11/2026	20,6000	21,1500	73.602
PIAGGIO	2,1820	6,75%	06/11/2026	1,9990	2,1820	8.342.000
PIRELLI & C	6,8000	1,49%	06/11/2026	6,7100	6,9750	21.973.513
RAI WAY	4,2050	-0,12%	06/11/2026	4,1400	4,2200	1.153.028
REPLY	130,6000	-0,91%	06/11/2026	126,4000	131,4000	8.105.428
REVO INSURANCE	23,1000	1,76%	06/11/2026	22,5000	23,1500	1.331.415
SAFILO GROUP	2,040	-1,64%	06/11/2026	1,989	2,080	1.213.908

1 2 »