FTSE Mid Cap

IT FTSE IT Mid Cap

56.537 -0,07%
18:55 07/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1200 -0,56% Ora17:35 20,9000 21,2600 1.113.193
ALERION 19,3000 -1,03% Ora17:35 19,2200 19,7600 223.852
ANIMA HOLDING 5,9100 -1,75% Ora17:35 5,8700 6,0350 1.944.358
ARISTON HOLDING 3,7120 -6,03% Ora17:35 3,7020 3,9760 2.134.465
ASCOPIAVE 3,3250 6,91% Ora17:35 3,1200 3,3350 1.051.407
AVIO 30,4000 5,01% Ora17:35 28,9500 30,6000 13.532.336
BANCA GENERALI 51,550 0,98% Ora17:35 50,900 52,900 19.134.880
BANCA IFIS 22,4400 0,90% Ora17:35 22,2400 22,6200 2.571.565
BCO DESIO BRIANZA 7,8800 0,51% Ora17:35 7,3000 7,9400 2.479.804
BFF BANK 10,8800 -0,73% Ora17:35 10,7300 11,1000 3.663.153
BREMBO 9,8100 -1,46% Ora17:35 9,7300 10,1000 6.426.048
CALTAGIRONE 8,9000 -0,22% Ora17:35 8,8000 9,0800 399.035
CAREL INDUSTRIES 21,4000 Ora17:35 21,0500 21,5000 2.586.501
CEMBRE 59,9000 0,84% Ora17:35 58,7000 60,0000 880.758
CEMENTIR HOLDING 15,1400 3,84% Ora17:35 14,5000 15,1400 4.242.162
CIR 0,6790 0,74% Ora17:35 0,6710 0,6820 281.419
COMER INDUSTRIES 36,70 0,27% Ora17:35 36,30 36,80 77.900
CREDEM 13,9200 2,05% Ora17:35 13,3400 13,9200 4.331.363
D'AMICO 5,245 8,41% Ora17:35 4,836 5,245 8.534.903
DANIELI & C 45,9000 1,55% Ora17:36 45,2000 45,9500 1.629.232
DE'LONGHI 29,9000 -2,80% Ora17:35 29,5600 31,0800 5.176.441
DOVALUE 2,6080 -1,21% Ora17:35 2,6020 2,7040 1.507.293
EL.EN. 10,8800 0,09% Ora17:35 10,7900 10,9800 719.317
ENAV 4,4340 -0,45% Ora17:35 4,4060 4,4680 2.557.675
ERG 22,440 -0,53% Ora17:35 22,300 22,700 7.637.013
FERRETTI 2,7320 0,74% Ora17:35 2,6960 2,7420 1.121.513
FINCANTIERI 20,4800 -0,78% Ora17:35 20,1800 20,7600 20.197.834
GVS 4,205 -0,47% Ora17:35 4,175 4,280 443.333
INTERCOS 11,4200 1,96% Ora17:35 11,1400 11,6000 2.531.390
IREN 2,5480 1,11% Ora17:37 2,5060 2,5480 3.153.568
ITALMOBILIARE 31,4000 -2,33% Ora17:35 31,3500 32,4500 637.800
JUVENTUS FC 2,6920 1,05% Ora17:35 2,6640 2,7180 871.579
LUVE 35,7500 0,14% Ora17:37 35,5000 35,9500 185.966
MAIRE 12,7900 -0,78% Ora17:35 12,6800 13,0300 4.933.759
MARR 9,0800 -0,22% Ora17:35 9,0100 9,1900 861.037
MFE A 3,0160 1,00% Ora17:35 2,9460 3,0260 4.017.726
MFE B 3,9460 1,13% Ora17:35 3,8580 3,9700 1.670.821
MOLTIPLY GROUP 43,1000 0,82% Ora17:35 42,7000 43,2500 315.931
MONDADORI EDIT 2,0750 0,24% Ora17:35 2,0550 2,0800 213.165
NEWPRINCES 19,7400 0,30% Ora17:35 19,4400 19,9800 1.856.624
OVS 4,2620 0,14% Ora17:38 4,2320 4,3220 1.586.305
PHARMANUTRA 44,4000 1,02% Ora17:35 44,1500 45,2500 848.108
PHILOGEN 23,8000 -1,65% Ora17:35 23,5000 24,0000 259.790
PIAGGIO 1,8480 -3,09% Ora17:35 1,7840 1,9360 4.943.567
PIRELLI & C 6,180 0,62% Ora17:36 6,054 6,214 15.989.425
RAI WAY 5,8500 0,17% Ora17:37 5,7900 5,8600 843.242
RCS MEDIAGROUP 1,0400 1,56% Ora17:35 1,0220 1,0440 232.558
REPLY 114,6000 -1,12% Ora17:35 114,6000 116,9000 7.780.925
SAFILO GROUP 1,7820 -2,09% Ora17:37 1,7780 1,8920 2.860.059
SALVATORE FERRAGAMO 7,310 2,09% Ora17:35 7,255 7,465 3.617.819