Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

65.087 0,20%
23:59 17/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5000 -0,53% Ora17:35 22,2600 22,5600 6.658.825
ALERION 22,2000 0,91% Ora17:35 21,7000 22,3000 566.543
ANIMA HOLDING 7,3300 0,55% Ora17:35 7,2500 7,3600 1.893.561
ARISTON HOLDING 3,3780 1,32% Ora17:35 3,3240 3,4200 2.419.774
ASCOPIAVE 2,9800 -1,97% Ora17:35 2,9650 3,0400 366.157
BANCA GENERALI 65,450 0,85% Ora17:35 64,900 66,100 26.962.382
BANCA IFIS 22,2800 0,72% Ora17:35 22,1200 22,3600 5.022.721
BCO DESIO BRIANZA 11,9000 3,30% Ora17:35 11,5400 11,9400 1.936.915
BFF BANK 3,2520 7,11% Ora17:35 3,2140 3,4360 68.821.880
BREMBO 10,8700 -2,86% Ora17:35 10,8600 11,1600 3.716.578
CALTAGIRONE 10,34 3,40% Ora17:35 9,83 10,34 673.724
CAREL INDUSTRIES 30,0500 0,50% Ora17:35 29,6500 30,2000 2.079.863
CEMBRE 92,6000 0,33% Ora17:35 90,8000 93,7000 822.571
CEMENTIR HOLDING 15,8600 2,72% Ora17:35 15,4500 15,9900 3.650.428
CIR 0,7030 0,29% Ora17:35 0,6940 0,7060 283.630
COMER INDUSTRIES 50,40 2,44% Ora17:35 49,00 50,80 410.433
CREDEM 16,7400 Ora17:35 16,6900 16,8800 5.128.142
D'AMICO 7,6400 -2,05% Ora17:35 7,6400 8,0000 3.076.972
DANIELI & C 76,1000 1,87% Ora17:36 74,6500 76,7000 3.857.009
DE'LONGHI 37,8800 -0,94% Ora17:35 37,6600 38,4000 2.772.939
EL.EN. 17,0100 -0,53% Ora17:35 16,8100 17,2000 873.024
ENAV 5,5250 1,01% Ora17:35 5,4400 5,5250 4.006.061
ERG 22,880 -2,14% Ora17:35 22,760 23,260 10.251.270
FERRETTI 3,1280 0,13% Ora17:35 3,1020 3,1900 1.105.574
FIERA MILANO 8,4400 -2,20% Ora17:35 8,4100 8,6500 306.807
GVS 4,225 0,12% Ora17:35 4,215 4,265 577.601
INTERCOS 12,5400 -0,63% Ora17:35 12,4000 12,7000 903.611
INTERPUMP GROUP 35,820 -0,17% Ora17:35 35,500 36,100 5.466.563
IREN 2,6740 -0,67% Ora17:37 2,6560 2,6960 6.193.434
ITALMOBILIARE 29,4000 -1,67% Ora17:35 29,2000 30,3000 859.791
JUVENTUS FC 2,0920 -3,59% Ora17:35 2,0920 2,1900 2.003.910
LUVE 70,2000 2,48% Ora17:35 67,8000 70,5000 1.041.702
MAIRE 15,7600 -0,25% Ora17:35 15,6000 16,0400 5.328.968
MARR 6,7100 -2,04% Ora17:35 6,7000 6,9300 1.121.988
MFE A 3,064 0,66% Ora17:35 3,030 3,074 6.099.978
MFE B 3,726 0,11% Ora17:35 3,698 3,746 665.631
MOLTIPLY GROUP 35,6000 -1,52% Ora17:35 35,5000 36,6000 528.980
MONDADORI EDIT 2,0700 -0,48% Ora17:35 2,0550 2,0900 782.533
NEWPRINCES 15,2900 -1,04% Ora17:35 15,1100 15,4000 1.353.751
OVS 6,3200 -0,71% Ora17:35 6,3000 6,4200 2.024.378
PHARMANUTRA 89,40 -0,67% Ora17:35 89,10 90,70 1.275.638
PHILOGEN 23,0500 1,10% Ora17:35 22,8000 23,3000 149.382
PIAGGIO 1,6540 -2,30% Ora17:35 1,6500 1,7270 1.320.722
PIRELLI & C 6,430 Ora17:39 6,350 6,430 9.890.940
RAI WAY 5,4300 -0,55% Ora17:35 5,3700 5,4700 2.254.663
RCS MEDIAGROUP 0,9360 0,11% Ora17:35 0,9280 0,9480 142.396
REPLY 100,40 -0,40% Ora17:35 99,85 101,90 7.542.994
REVO INSURANCE 25,4500 -1,55% Ora17:35 25,2500 26,1000 510.743
SAFILO GROUP 1,7650 -2,54% Ora17:35 1,7500 1,8610 1.126.416
SALVATORE FERRAGAMO 9,425 -4,02% Ora17:35 9,395 9,810 2.579.842