Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.682 0,43%
23:25 07/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,5200 -0,48% Ora17:35 20,5000 20,7200 559.505
ALERION 19,5000 0,21% Ora17:35 19,3200 19,5400 96.201
ANIMA HOLDING 6,9300 -0,29% Ora17:35 6,9200 6,9800 612.851
ASCOPIAVE 2,7550 -1,61% Ora17:35 2,7550 2,8000 138.843
BANCA GENERALI 66,2500 0,38% Ora17:35 65,9500 66,4000 9.937.942
BANCA IFIS 15,0000 -0,53% Ora17:35 14,9600 15,0600 2.017.051
BCO DESIO BRIANZA 17,3200 0,70% Ora17:35 17,0000 17,3800 1.146.855
BFF BANK 2,9740 -1,72% Ora17:35 2,9600 3,0280 6.449.052
BREMBO 10,0600 -0,10% Ora17:35 10,0200 10,1000 1.147.107
CALTAGIRONE 9,8000 -1,80% Ora17:35 9,7400 10,0000 198.870
CAREL INDUSTRIES 27,9500 1,64% Ora17:35 27,6000 28,0000 2.102.512
CEMBRE 85,0000 1,07% Ora17:35 83,9000 85,8000 451.900
CEMENTIR HOLDING 14,5800 0,41% Ora17:35 14,4700 14,6800 521.963
CIR 0,7520 1,21% Ora17:35 0,7460 0,7630 401.210
COMER INDUSTRIES 49,8000 1,01% Ora17:35 48,9000 49,9000 197.322
CREDEM 20,7200 0,68% Ora17:35 20,5000 20,7200 1.195.438
D'AMICO 7,5600 -4,85% Ora17:35 7,5250 7,9900 2.443.640
DANIELI & C 58,0000 -1,69% Ora17:35 56,9500 59,4500 4.049.624
DE'LONGHI 40,2600 -0,20% Ora17:35 40,0600 40,4000 2.122.950
EL.EN. 15,2400 0,46% Ora17:35 15,0000 15,2400 220.601
ENAV 5,0050 0,54% Ora17:35 4,9860 5,0650 874.502
ERG 22,2800 Ora17:35 22,2600 22,5200 2.815.355
FERRETTI 2,9280 -0,75% Ora17:35 2,9200 2,9560 309.647
FIERA MILANO 7,8800 1,68% Ora17:35 7,7000 7,9300 243.479
GAROFALO HEALTH CARE 5,64 0,36% Ora17:35 5,60 5,66 4.577
GVS 4,7600 -0,10% Ora17:35 4,7200 4,8400 136.747
IGD 3,9150 -1,39% Ora17:35 3,8900 3,9350 140.390
INTERCOS 12,6400 0,48% Ora17:35 12,5000 12,6800 936.365
INTERPUMP GROUP 36,8200 1,49% Ora17:35 36,0800 36,9400 3.223.342
IREN 2,4940 -0,87% Ora17:35 2,4720 2,5140 2.497.712
ITALMOBILIARE 25,7000 0,59% Ora17:35 25,5500 25,9000 122.518
JUVENTUS FC 2,0120 -1,47% Ora17:35 2,0120 2,0660 1.102.385
LUVE 64,5000 3,20% Ora17:38 61,9000 64,5000 2.970.835
MAIRE 12,4300 1,89% Ora17:35 12,2300 12,4700 3.921.114
MARR 5,7700 -2,37% Ora17:35 5,7700 5,9600 1.585.776
MFE A 2,470 -0,72% Ora17:35 2,460 2,490 3.393.030
MFE B 3,524 -1,40% Ora17:35 3,506 3,574 884.433
MOLTIPLY GROUP 35,2000 -0,42% Ora17:35 34,6500 35,8500 1.201.572
MONDADORI EDIT 2,0900 0,48% Ora17:35 2,0700 2,0950 357.390
NEWPRINCES 15,9800 0,95% Ora17:35 15,6500 16,1200 1.346.964
OVS 5,6800 -3,07% Ora17:35 5,6800 5,8650 1.980.591
PHARMANUTRA 83,1000 0,48% Ora17:35 82,0000 83,2000 473.183
PHILOGEN 23,3500 1,08% Ora17:35 22,8500 23,4000 352.562
PIAGGIO 1,9800 -0,55% Ora17:35 1,9700 2,0080 569.629
PIRELLI & C 6,5850 -0,15% Ora17:35 6,5350 6,6200 5.563.353
RAI WAY 4,4250 -2,64% Ora17:36 4,4250 4,5650 1.255.663
RCS MEDIAGROUP 0,9270 -0,22% Ora17:35 0,9270 0,9360 69.134
REPLY 119,2000 -2,30% Ora17:35 118,4000 121,2000 6.252.686
REVO INSURANCE 24,4500 -1,01% Ora17:35 24,3500 24,8500 1.340.627
SAFILO GROUP 1,7960 1,30% Ora17:35 1,7670 1,7980 405.905