FTSE Mid Cap

FTSE IT Mid Cap

60.736 -0,99%

23:59 19/01/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	23,240	0,61%	19/01/2026	22,860	23,300	1.235.996
ALERION	18,1000	-0,66%	19/01/2026	17,6000	18,1800	533.570
ANIMA HOLDING	6,460	0,31%	19/01/2026	6,355	6,475	2.946.257
ARISTON HOLDING	4,5380	-1,56%	19/01/2026	4,5120	4,6540	732.302
ASCOPIAVE	3,400	-1,31%	19/01/2026	3,385	3,450	251.804

AVIO	39,700	2,72%	19/01/2026	37,850	39,700	34.048.507
BANCA GENERALI	57,050	-2,06%	19/01/2026	55,250	57,300	21.061.149
BANCA IFIS	26,680	-0,37%	19/01/2026	26,260	26,860	4.192.789
BCO DESIO BRIANZA	9,00	-1,53%	19/01/2026	8,91	9,12	598.365
BFF BANK	8,395	-0,83%	19/01/2026	8,310	8,485	9.127.027
BREMBO	9,660	-1,53%	19/01/2026	9,525	9,755	4.831.439
CALTAGIRONE	9,9600	0,20%	19/01/2026	9,8600	10,0500	342.584
CAREL INDUSTRIES	23,150	-2,11%	19/01/2026	22,800	23,600	1.546.744
CEMBRE	67,6000	-0,44%	19/01/2026	66,3000	67,9000	246.132
CEMENTIR HOLDING	19,38	-0,21%	19/01/2026	18,94	19,44	1.709.335
CIR	0,698	-0,29%	19/01/2026	0,684	0,700	385.793
COMER INDUSTRIES	49,3		19/01/2026	49,0	49,5	119.454
CREDEM	15,58	0,91%	19/01/2026	15,12	15,58	1.624.495
D'AMICO	5,600	-1,75%	19/01/2026	5,525	5,690	1.919.635
DANIELI & C	57,30		19/01/2026	56,00	57,60	2.471.063

DE'LONGHI	37,420	-2,55%	19/01/2026	37,200	37,820	3.868.068
EL.EN.	14,15	-1,32%	19/01/2026	13,89	14,18	870.352
ENAV	4,698	0,77%	19/01/2026	4,668	4,728	1.269.578
ERG	22,400	-1,15%	19/01/2026	22,380	22,700	3.269.392
FERRETTI	3,620	-0,60%	19/01/2026	3,602	3,698	7.664.666
FIERA MILANO	7,31	-0,14%	19/01/2026	7,20	7,39	458.286
GVS	4,1000	-1,44%	19/01/2026	4,0050	4,1350	434.907
INTERCOS	12,44	0,16%	19/01/2026	12,18	12,48	1.385.381
INTERPUMP GROUP	46,86	-2,90%	19/01/2026	46,42	47,16	12.338.097
IREN	2,732	-0,29%	19/01/2026	2,718	2,754	2.569.129
ITALMOBILIARE	28,800	-2,70%	19/01/2026	28,800	29,350	648.691
JUVENTUS FC	2,690	-3,24%	19/01/2026	2,642	2,720	3.946.026
LUVE	41,60	-0,72%	19/01/2026	41,00	42,20	633.360
MAIRE	13,74	-1,51%	19/01/2026	13,62	13,92	10.690.434
MARR	8,96	-0,99%	19/01/2026	8,86	9,06	1.118.656
MFE A	3,046	-0,20%	19/01/2026	3,016	3,084	3.755.164
MFE B	4,040	0,35%	19/01/2026	3,970	4,078	1.570.970
MOLTIPLY GROUP	36,500	-2,54%	19/01/2026	36,350	37,200	2.426.411
MONDADORI EDIT	2,110	-0,24%	19/01/2026	2,090	2,130	688.683
NEWPRINCES	19,44	3,18%	19/01/2026	18,62	19,44	1.765.482
OVS	4,652	-1,44%	19/01/2026	4,608	4,686	1.719.872
PHARMANUTRA	63,40	6,55%	19/01/2026	58,30	63,60	3.143.689
PHILOGEN	21,7000	-0,46%	19/01/2026	21,4000	21,7000	1.430.833
PIAGGIO	1,807	-0,66%	19/01/2026	1,788	1,825	881.460
PIRELLI & C	6,300	-0,69%	19/01/2026	6,222	6,322	9.054.480
RAI WAY	5,66	1,25%	19/01/2026	5,55	5,67	1.286.371
RCS MEDIAGROUP	0,981	-0,51%	19/01/2026	0,977	0,989	200.828
REPLY	111,30	-0,98%	19/01/2026	110,20	112,30	7.259.876
SAFILO GROUP	1,982	-3,08%	19/01/2026	1,968	2,020	2.360.237
SALVATORE FERRAGAMO	7,090	-2,41%	19/01/2026	7,030	7,190	3.287.945

1 2 »