Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.775 0,33%
23:59 29/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,960 0,10% Ora17:29 19,910 20,220 1.550.603
ALERION 18,0600 1,46% Ora17:29 17,8000 18,1400 141.878
ANIMA HOLDING 7,1700 0,42% Ora17:28 7,0600 7,2500 5.496.293
ASCOPIAVE 2,6350 0,19% Ora17:29 2,6300 2,6850 782.846
BANCA GENERALI 64,4500 0,78% Ora17:29 63,9500 65,0000 6.292.507
BANCA IFIS 11,6300 -2,35% Ora17:29 11,6200 12,1500 9.188.859
BCO DESIO BRIANZA 17,7200 -3,90% Ora17:29 17,5600 18,5200 2.903.788
BFF BANK 2,7220 2,87% Ora17:29 2,6540 2,7500 7.313.280
BREMBO 10,2000 1,80% Ora17:29 10,0100 10,3900 2.489.667
CALTAGIRONE 9,8500 0,61% Ora17:29 9,8300 9,9900 60.840
CAREL INDUSTRIES 28,0500 -1,58% Ora17:29 27,9500 29,1500 1.119.439
CEMBRE 84,3000 -0,59% Ora17:29 83,8000 85,0000 456.049
CEMENTIR HOLDING 13,3800 -0,89% Ora17:29 13,3800 13,8300 442.603
CIR 0,7820 1,56% Ora17:29 0,7660 0,7950 539.408
COMER INDUSTRIES 45,6000 0,88% Ora17:29 45,3000 46,0000 142.729
CREDEM 21,4000 0,19% Ora17:29 21,3800 21,7200 2.403.901
D'AMICO 8,4200 5,98% Ora17:29 8,1800 8,7600 6.094.110
DANIELI & C 49,90 -0,99% Ora17:29 49,70 51,05 6.693.634
DE'LONGHI 40,3000 0,35% Ora17:29 40,2200 40,9400 2.480.109
EL.EN. 16,2600 0,87% Ora17:29 15,9200 16,3300 324.412
ENAV 4,908 -0,69% Ora17:29 4,906 5,020 836.627
ERG 22,7600 1,07% Ora17:29 22,5800 23,0000 1.909.070
FERRETTI 2,7300 -2,08% Ora17:29 2,7300 2,8060 282.125
FIERA MILANO 7,3300 -1,61% Ora17:29 7,3000 7,6500 603.277
GAROFALO HEALTH CARE 5,4200 0,37% Ora17:29 5,3800 5,4400 30.022
GVS 5,3000 2,12% Ora17:29 5,2500 5,3500 787.921
IGD 3,7200 -0,93% Ora17:29 3,7100 3,7550 83.589
INTERCOS 13,0200 -0,31% Ora17:29 13,0000 13,3800 932.864
INTERPUMP GROUP 36,5600 1,56% Ora17:29 36,2600 36,7000 2.528.214
IREN 2,4500 0,41% Ora17:29 2,4380 2,4840 1.091.326
ITALMOBILIARE 25,3500 -0,39% Ora17:26 25,2500 26,0000 934.908
JUVENTUS FC 1,7030 -8,69% Ora17:29 1,5800 1,7650 8.220.502
LUVE 69,6000 1,16% Ora17:29 68,0000 70,0000 1.048.813
MAIRE 12,6400 0,32% Ora17:29 12,5100 12,8900 7.279.268
MARR 5,3800 -0,37% Ora17:29 5,3600 5,4900 458.004
MFE A 2,2680 -1,39% Ora17:29 2,2640 2,3360 6.614.966
MFE B 3,0500 -1,42% Ora17:29 3,0460 3,1220 1.163.686
MOLTIPLY GROUP 29,5000 0,85% Ora17:29 29,2000 29,9000 834.470
MONDADORI EDIT 2,0450 -1,21% Ora17:27 2,0450 2,0800 489.422
NEWPRINCES 18,4400 -0,22% Ora17:28 18,2700 18,8300 1.088.378
OVS 6,0400 0,75% Ora17:27 5,9900 6,1200 1.602.706
PHARMANUTRA 73,5000 2,08% Ora17:29 70,2000 74,5000 1.554.810
PHILOGEN 22,5000 0,90% Ora17:29 22,3000 22,6000 206.129
PIAGGIO 1,9100 0,58% Ora17:29 1,8990 1,9330 591.638
PIRELLI & C 6,7000 1,59% Ora17:29 6,6200 6,7150 5.699.994
RAI WAY 4,3550 0,58% Ora17:29 4,3300 4,3850 1.090.991
RCS MEDIAGROUP 0,8590 -0,58% Ora17:29 0,8560 0,9000 297.638
REPLY 115,6000 -1,62% Ora17:29 114,8000 117,8000 3.538.866
REVO INSURANCE 25,3000 -0,20% Ora17:29 24,9500 25,6000 435.675
SAFILO GROUP 1,8060 0,67% Ora17:24 1,8040 1,8320 484.360