Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

64.581 -0,25%
23:59 19/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0400 -7,47% Ora12:24 20,9800 22,0800 8.666.885
ALERION 22,7000 -0,44% Ora12:22 22,6000 23,5000 615.998
ANIMA HOLDING 7,2200 0,14% Ora12:14 7,2000 7,2500 131.762
ARISTON HOLDING 3,2500 -2,40% Ora12:19 3,2360 3,3500 319.903
ASCOPIAVE 2,9400 -1,34% Ora12:10 2,9300 2,9850 201.212
BANCA GENERALI 65,9000 0,61% Ora12:14 65,5500 66,1500 2.558.145
BANCA IFIS 21,9800 -0,09% Ora12:22 21,9000 22,1400 1.176.998
BCO DESIO BRIANZA 12,0400 1,52% Ora12:24 11,7400 12,0800 789.372
BFF BANK 3,2280 -0,80% Ora12:23 3,2100 3,3480 11.577.528
BREMBO 10,4100 -3,16% Ora12:25 10,4100 10,7800 1.395.853
CALTAGIRONE 10,02 -1,57% Ora12:24 9,93 10,28 108.886
CAREL INDUSTRIES 29,2500 -2,01% Ora12:23 29,2500 29,6500 394.626
CEMBRE 92,3000 1,21% Ora12:12 90,6000 94,4000 833.842
CEMENTIR HOLDING 14,7500 -3,66% Ora12:20 14,7200 15,3300 1.089.376
CIR 0,7010 Ora11:53 0,7000 0,7050 20.595
COMER INDUSTRIES 49,5000 -1,00% Ora12:12 49,2000 50,4000 138.943
CREDEM 16,7700 -0,42% Ora12:25 16,7000 16,8400 948.498
D'AMICO 7,9400 0,63% Ora12:21 7,9400 8,0400 389.951
DANIELI & C 75,3000 0,33% Ora12:13 74,8000 76,8500 1.381.320
DE'LONGHI 36,9200 -1,65% Ora12:24 36,8400 37,5600 406.443
EL.EN. 17,1800 1,06% Ora12:24 16,8100 17,4500 506.964
ENAV 5,2300 -5,60% Ora12:22 5,1700 5,2700 2.114.683
ERG 22,9000 -0,52% Ora12:25 22,7600 23,1200 843.709
FERRETTI 3,0140 -2,46% Ora12:18 3,0000 3,1040 240.780
FIERA MILANO 8,4600 -0,12% Ora11:34 8,4000 8,5800 98.871
GVS 4,2350 -0,12% Ora12:06 4,2250 4,2500 26.298
INTERCOS 12,7400 -1,39% Ora12:23 12,6600 12,9600 349.938
INTERPUMP GROUP 34,9400 -1,47% Ora12:23 34,9200 35,7000 957.070
IREN 2,4680 -6,87% Ora12:24 2,4560 2,5460 7.520.846
ITALMOBILIARE 28,7000 -0,86% Ora12:23 28,5500 29,4000 452.670
JUVENTUS FC 2,0520 -0,39% Ora12:22 2,0420 2,0700 140.064
LUVE 69,8000 0,29% Ora12:16 69,3000 70,2000 215.700
MAIRE 15,2500 -0,46% Ora12:13 15,2000 15,4100 620.343
MARR 6,5800 -1,50% Ora12:19 6,5100 6,6700 640.967
MFE A 3,0300 -0,53% Ora12:25 3,0260 3,0700 2.925.109
MFE B 3,6400 -0,55% Ora12:10 3,6300 3,7060 302.940
MOLTIPLY GROUP 35,8000 -2,05% Ora12:23 35,4500 36,8000 338.665
MONDADORI EDIT 2,0400 -2,39% Ora12:19 2,0400 2,0800 376.247
NEWPRINCES 14,7700 -0,81% Ora12:09 14,6800 14,9200 407.426
OVS 6,2850 -2,10% Ora12:17 6,2600 6,3050 343.584
PHARMANUTRA 89,80 -0,22% Ora12:02 89,50 90,60 220.994
PHILOGEN 22,6000 -1,95% Ora12:04 22,5000 23,4000 63.557
PIAGGIO 1,6230 -1,87% Ora12:20 1,6150 1,6710 320.853
PIRELLI & C 6,3200 -0,71% Ora12:23 6,3100 6,3800 1.459.042
RAI WAY 5,3400 -0,19% Ora12:25 5,3100 5,3700 474.785
RCS MEDIAGROUP 0,9380 -1,99% Ora12:08 0,9360 0,9590 43.097
REPLY 94,0000 1,73% Ora12:25 91,7000 94,2000 4.786.606
REVO INSURANCE 25,5500 0,59% Ora11:45 25,3000 25,6500 86.314
SAFILO GROUP 1,7250 -2,38% Ora12:22 1,7160 1,8200 213.719
SALVATORE FERRAGAMO 9,3800 -2,80% Ora12:25 9,3050 9,7075 1.357.941