Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.801 0,10%
23:59 14/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5000 -0,09% Data14/07/2026 21,3800 21,6400 1.910.318
ALERION 21,5000 3,37% Data14/07/2026 20,9000 21,5500 367.822
ANIMA HOLDING 7,0600 Data14/07/2026 6,9800 7,0900 1.193.705
ASCOPIAVE 3,0900 0,16% Data14/07/2026 3,0400 3,0900 187.532
BANCA GENERALI 65,1000 -0,61% Data14/07/2026 64,5500 65,5000 11.999.948
BANCA IFIS 14,5100 -0,55% Data14/07/2026 14,1800 14,6000 9.434.097
BCO DESIO BRIANZA 15,0800 Data14/07/2026 14,6000 15,1400 3.049.070
BFF BANK 3,1060 -1,40% Data14/07/2026 3,0520 3,1540 12.780.957
BREMBO 10,2500 -5,96% Data14/07/2026 10,2500 10,7600 10.384.173
CALTAGIRONE 10,0600 2,76% Data14/07/2026 9,7700 10,0800 216.944
CAREL INDUSTRIES 28,0000 -1,93% Data14/07/2026 27,8500 29,1500 1.952.720
CEMBRE 86,1000 -0,12% Data14/07/2026 85,6000 87,9000 635.935
CEMENTIR HOLDING 14,6200 1,88% Data14/07/2026 14,3000 14,7100 1.736.374
CIR 0,7650 -0,91% Data14/07/2026 0,7600 0,7700 132.217
COMER INDUSTRIES 45,8000 1,33% Data14/07/2026 44,5000 45,9000 183.933
CREDEM 19,1500 0,05% Data14/07/2026 18,8200 19,2200 3.194.086
D'AMICO 7,6550 -0,39% Data14/07/2026 7,5850 7,8300 1.973.788
DANIELI & C 67,8000 Data14/07/2026 66,7500 68,0500 3.903.585
DE'LONGHI 37,2800 -1,17% Data14/07/2026 36,7400 37,5400 6.177.371
EL.EN. 16,4000 -1,26% Data14/07/2026 16,2700 16,5600 660.822
ENAV 5,0750 -1,26% Data14/07/2026 5,0250 5,1350 1.908.850
ERG 23,2000 1,40% Data14/07/2026 22,7000 23,2400 3.869.644
FERRETTI 2,9700 0,20% Data14/07/2026 2,9200 2,9700 390.971
FIERA MILANO 8,5800 -1,83% Data14/07/2026 8,4800 8,8700 384.101
GVS 4,5800 1,33% Data14/07/2026 4,5050 4,5850 617.439
IGD 4,0950 0,37% Data14/07/2026 4,0300 4,1200 134.803
INTERCOS 12,6800 -2,16% Data14/07/2026 12,6200 13,0200 554.243
INTERPUMP GROUP 35,1400 4,71% Data14/07/2026 33,0800 35,1400 11.999.713
IREN 2,5660 0,55% Data14/07/2026 2,5220 2,5660 1.860.455
ITALMOBILIARE 29,7000 0,17% Data14/07/2026 29,2000 29,7000 371.102
JUVENTUS FC 2,1000 0,10% Data14/07/2026 2,0700 2,1180 487.874
LUVE 61,8000 -0,64% Data14/07/2026 61,6000 62,8000 723.802
MAIRE 14,1400 0,07% Data14/07/2026 13,9300 14,3000 5.507.544
MARR 6,7600 -1,17% Data14/07/2026 6,7400 6,8400 485.436
MFE A 2,8300 0,28% Data14/07/2026 2,7960 2,8580 11.318.050
MFE B 3,6100 -0,22% Data14/07/2026 3,5700 3,6360 1.699.682
MOLTIPLY GROUP 36,0000 -1,10% Data14/07/2026 35,4000 36,1000 541.800
MONDADORI EDIT 2,1400 0,47% Data14/07/2026 2,1050 2,1400 643.862
NEWPRINCES 16,7500 0,84% Data14/07/2026 16,4100 16,9100 1.125.902
OVS 6,1750 0,24% Data14/07/2026 6,0750 6,1850 1.272.649
PHARMANUTRA 86,5000 -0,92% Data14/07/2026 85,5000 87,0000 472.463
PHILOGEN 25,8000 0,39% Data14/07/2026 25,5500 26,0000 834.501
PIAGGIO 1,8120 -0,22% Data14/07/2026 1,7900 1,8300 1.794.563
PIRELLI & C 6,8100 -0,80% Data14/07/2026 6,7450 6,8600 13.464.119
RAI WAY 4,6450 -0,54% Data14/07/2026 4,6350 4,6800 2.062.687
RCS MEDIAGROUP 0,9610 Data14/07/2026 0,9470 0,9610 84.042
REPLY 95,8500 -0,93% Data14/07/2026 91,5000 96,2000 9.637.813
REVO INSURANCE 28,9000 0,52% Data14/07/2026 28,4000 29,1000 871.884
SAFILO GROUP 1,7510 0,98% Data14/07/2026 1,7090 1,7690 971.232
SALVATORE FERRAGAMO 10,0800 -1,08% Data14/07/2026 9,8300 10,1100 2.398.899