Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.550 -0,43%
23:59 09/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9600 -0,43% Ora12:25 22,9200 23,5600 5.734.767
ALERION 22,6500 -0,22% Ora12:24 22,1500 23,0000 506.382
ANIMA HOLDING 6,9800 0,29% Ora12:20 6,9300 7,0000 1.273.819
ARISTON HOLDING 3,1140 Ora12:25 3,1020 3,1500 724.476
ASCOPIAVE 2,9900 -1,32% Ora12:20 2,9850 3,0450 230.963
BANCA GENERALI 58,4500 2,19% Ora12:25 57,2500 58,8000 7.267.869
BANCA IFIS 21,0000 0,77% Ora12:21 20,9200 21,2000 1.611.764
BCO DESIO BRIANZA 10,2600 3,12% Ora12:05 10,1000 10,4800 1.485.084
BFF BANK 2,6780 -0,81% Ora12:24 2,6660 2,7140 5.360.866
BREMBO 11,0500 -0,09% Ora12:24 10,9400 11,1600 543.765
CALTAGIRONE 9,1400 3,86% Ora12:20 8,8000 9,1400 289.184
CAREL INDUSTRIES 29,5500 -0,67% Ora12:25 29,2000 30,1500 689.182
CEMBRE 90,3 -0,55% Ora12:17 89,8 91,7 61.794
CEMENTIR HOLDING 14,9300 4,63% Ora12:22 14,2800 15,1500 3.493.234
CIR 0,6750 0,60% Ora12:23 0,6660 0,6950 86.433
COMER INDUSTRIES 50,20 1,21% Ora12:19 49,60 50,80 167.861
CREDEM 15,5300 0,78% Ora12:25 15,4200 15,7100 641.644
D'AMICO 7,2500 0,69% Ora12:22 7,2300 7,4000 570.839
DANIELI & C 71,4000 0,63% Ora12:21 70,4500 71,4000 772.935
DE'LONGHI 35,5800 0,11% Ora12:23 35,5000 35,9400 433.391
EL.EN. 16,6300 -0,60% Ora12:25 16,5600 16,9600 508.801
ENAV 5,2000 Ora12:21 5,1950 5,2650 785.612
ERG 24,0000 -0,74% Ora12:23 23,8600 24,6000 721.741
FERRETTI 3,0320 -0,66% Ora12:20 3,0320 3,0680 258.953
FIERA MILANO 8,0100 1,14% Ora12:24 7,9700 8,0400 109.718
GVS 4,2350 0,59% Ora12:24 4,2100 4,2450 45.677
INTERCOS 12,4400 0,16% Ora12:21 12,2400 12,5400 668.625
INTERPUMP GROUP 34,0400 0,53% Ora12:24 33,8000 34,1400 579.730
IREN 2,6820 -0,59% Ora12:23 2,6820 2,7180 1.319.232
ITALMOBILIARE 28,4000 0,53% Ora12:21 28,3000 28,5000 86.292
JUVENTUS FC 2,0740 4,17% Ora12:23 2,0020 2,0980 2.916.316
LUVE 64,7000 -0,46% Ora12:20 64,2000 66,2000 318.226
MAIRE 13,8400 -1,42% Ora12:24 13,7900 14,1700 2.987.464
MARR 6,8700 1,03% Ora12:20 6,8600 6,9800 303.201
MFE A 2,9760 -0,20% Ora12:25 2,9620 3,0080 1.224.619
MFE B 3,6600 -0,27% Ora12:17 3,6580 3,7000 492.991
MOLTIPLY GROUP 34,1500 0,44% Ora12:18 33,7000 34,4000 513.197
MONDADORI EDIT 2,0950 1,21% Ora12:14 2,0850 2,1050 211.293
NEWPRINCES 15,2100 0,20% Ora12:22 15,0400 15,2900 254.820
OVS 6,1350 0,82% Ora12:24 6,1100 6,1950 617.520
PHARMANUTRA 92,6000 1,20% Ora12:06 90,2000 94,7000 580.976
PHILOGEN 21,5500 -0,92% Ora12:18 21,5500 22,2000 345.429
PIAGGIO 1,6700 Ora12:24 1,6620 1,6840 188.312
PIRELLI & C 6,1200 0,16% Ora12:19 6,1100 6,1700 2.117.472
RAI WAY 5,5800 0,72% Ora12:11 5,5600 5,6200 303.878
RCS MEDIAGROUP 0,9370 -0,32% Ora12:21 0,9350 0,9500 57.897
REPLY 99,95 -2,30% Ora12:24 99,25 102,70 5.292.301
REVO INSURANCE 24,9000 0,61% Ora12:25 24,7500 25,1500 158.988
SAFILO GROUP 1,7140 0,23% Ora12:22 1,7060 1,7500 331.170
SALVATORE FERRAGAMO 9,3200 -0,43% Ora12:17 9,2900 9,4900 924.923