Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.977 -1,50%
23:59 23/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4200 -5,80% Ora17:35 21,1800 21,5800 4.613.756
ALERION 22,5000 0,45% Ora17:35 22,1000 22,7000 917.947
ANIMA HOLDING 7,2000 -0,55% Ora17:35 7,0800 7,2000 965.548
ASCOPIAVE 3,0100 0,67% Ora17:35 2,9500 3,0450 1.004.399
BANCA GENERALI 65,550 -1,13% Ora17:35 64,950 66,000 20.147.884
BANCA IFIS 21,6400 -1,64% Ora17:35 21,6200 22,0800 3.907.565
BCO DESIO BRIANZA 12,5400 2,28% Ora17:35 12,1000 12,6400 2.557.977
BFF BANK 3,1100 -2,51% Ora17:35 3,0800 3,1760 12.511.469
BREMBO 10,5000 -0,94% Ora17:35 10,2800 10,5000 3.603.538
CALTAGIRONE 10,00 -0,99% Ora17:35 9,97 10,18 278.561
CAREL INDUSTRIES 29,2500 -0,17% Ora17:35 28,6500 29,3500 3.527.754
CEMBRE 90,7 -3,61% Ora17:35 90,5 92,9 690.030
CEMENTIR HOLDING 14,9000 -0,33% Ora17:35 14,5600 15,1300 2.236.161
CIR 0,7080 -0,84% Ora17:35 0,7000 0,7190 144.307
COMER INDUSTRIES 48,1000 -2,83% Ora17:35 48,1000 49,3000 401.435
CREDEM 16,9500 -0,64% Ora17:35 16,8800 17,0600 3.323.872
D'AMICO 8,1650 4,35% Ora17:35 7,7800 8,2300 3.128.881
DANIELI & C 74,4500 -1,72% Ora17:35 72,7500 74,7500 3.836.179
DE'LONGHI 35,8600 -2,55% Ora17:35 35,8600 36,9600 5.957.127
EL.EN. 16,7000 -1,53% Ora17:35 16,5700 17,2000 963.332
ENAV 5,1400 -1,91% Ora17:35 5,1050 5,2250 2.516.148
ERG 23,2200 1,40% Ora17:38 22,6200 23,3000 7.224.282
FERRETTI 2,9800 -0,86% Ora17:35 2,9800 3,0380 641.459
FIERA MILANO 8,3300 -0,24% Ora17:35 8,1700 8,3300 275.030
GVS 4,2200 Ora17:35 4,2200 4,2350 257.630
IGD 4,2450 -0,70% Ora17:35 4,1650 4,3900 280.265
INTERCOS 12,3000 -2,23% Ora17:35 12,3000 12,6400 1.144.675
INTERPUMP GROUP 34,140 -3,18% Ora17:35 34,060 34,960 8.382.049
IREN 2,5200 0,96% Ora17:35 2,4840 2,5280 5.177.488
ITALMOBILIARE 28,550 -1,38% Ora17:35 28,300 28,700 372.068
JUVENTUS FC 2,0120 -1,28% Ora17:35 2,0120 2,0360 709.227
LUVE 66,2000 -4,20% Ora17:35 65,6000 68,9000 1.468.789
MAIRE 14,9500 -0,73% Ora17:35 14,3600 14,9600 6.507.800
MARR 6,7300 0,90% Ora17:35 6,5900 6,7800 948.802
MFE A 2,890 -4,11% Ora17:37 2,882 3,000 21.612.984
MFE B 3,456 -3,73% Ora17:36 3,442 3,592 4.345.042
MOLTIPLY GROUP 35,9500 0,98% Ora17:35 34,6000 36,2500 1.358.512
MONDADORI EDIT 2,0250 -1,70% Ora17:35 2,0250 2,0500 427.936
NEWPRINCES 14,9600 0,67% Ora17:35 14,5000 14,9600 1.012.817
OVS 6,1200 -3,47% Ora17:35 6,0350 6,2700 3.734.795
PHARMANUTRA 86,8000 -2,36% Ora17:37 86,7000 88,6000 379.286
PHILOGEN 22,6000 -0,88% Ora17:35 22,3000 22,6500 100.123
PIAGGIO 1,6200 -0,98% Ora17:35 1,6060 1,6320 738.669
PIRELLI & C 6,3300 -1,48% Ora17:35 6,2950 6,3700 11.300.213
RAI WAY 5,2400 -0,95% Ora17:35 5,2400 5,3000 1.499.071
RCS MEDIAGROUP 0,9480 0,64% Ora17:35 0,9330 0,9490 217.827
REPLY 91,9500 0,82% Ora17:35 90,8500 93,1500 13.741.006
REVO INSURANCE 25,5000 0,20% Ora17:35 24,8500 25,6000 486.399
SAFILO GROUP 1,7030 -1,33% Ora17:35 1,6740 1,7300 1.684.150
SALVATORE FERRAGAMO 9,805 2,51% Ora17:35 9,430 10,030 4.435.744