FTSE Mid Cap

IT FTSE IT Mid Cap

57.240 1,18%
23:59 10/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,2000 -1,69% Ora17:02 23,1600 23,6200 1.487.955
ALERION 24,9000 2,05% Ora17:02 23,8500 25,0000 745.956
ANIMA HOLDING 6,7700 0,15% Ora16:55 6,7200 6,7900 2.222.726
ARISTON HOLDING 3,9420 -1,35% Ora17:01 3,8900 4,0140 519.961
ASCOPIAVE 3,5150 -1,26% Ora16:52 3,5100 3,5650 93.157
BANCA GENERALI 53,8000 1,41% Ora17:00 52,6000 53,9000 4.314.147
BANCA IFIS 22,3000 -0,54% Ora16:58 22,0200 22,4400 2.246.620
BCA POP SONDRIO 17,6450 -0,56% Ora17:00 17,3600 17,6550 2.212.392
BCO DESIO BRIANZA 9,1900 -0,54% Ora17:01 9,0400 9,3400 157.166
BFF BANK 1,7590 8,98% Ora17:01 1,5660 1,7910 10.821.549
BREMBO 8,3000 -1,66% Ora17:02 8,2750 8,3800 1.301.018
CALTAGIRONE 9,1100 -1,19% Ora16:51 9,0500 9,2900 105.551
CAREL INDUSTRIES 25,7500 3,41% Ora17:02 24,5500 25,8000 799.666
CEMBRE 74,0000 -0,13% Ora17:00 72,9000 74,1000 309.126
CEMENTIR HOLDING 16,1100 -3,13% Ora17:01 15,9100 16,3400 2.138.684
CIR 0,6980 -0,85% Ora16:50 0,6950 0,7000 31.607
COMER INDUSTRIES 46,7000 Ora16:56 45,7000 46,9000 149.324
CREDEM 15,3300 -1,98% Ora17:01 15,1600 15,3900 1.353.369
D'AMICO 7,8900 1,74% Ora17:00 7,7050 7,9100 1.901.742
DANIELI & C 63,6000 -1,78% Ora17:01 62,9000 64,3500 2.537.665
DE'LONGHI 34,4600 1,53% Ora17:02 33,7400 34,6800 3.641.513
EL.EN. 12,8100 -2,06% Ora17:01 12,6300 12,9900 396.636
ENAV 5,2650 -2,59% Ora17:02 5,2300 5,3550 1.832.850
ERG 22,2200 -1,24% Ora17:01 22,1600 22,7200 2.088.901
FERRETTI 4,1160 2,24% Ora17:00 3,9540 4,1160 2.970.603
FIERA MILANO 7,8000 -2,38% Ora16:59 7,7700 7,9700 282.631
GVS 4,1750 9,58% Ora17:02 4,0750 4,2200 3.097.170
INTERCOS 12,0400 -0,50% Ora17:01 11,9200 12,1600 311.992
INTERPUMP GROUP 37,3000 -0,80% Ora17:01 36,9000 37,5200 3.984.481
IREN 2,6200 0,15% Ora17:01 2,5980 2,6340 1.157.762
ITALMOBILIARE 28,6000 0,18% Ora16:44 28,2500 28,7000 455.525
JUVENTUS FC 2,0660 0,78% Ora16:56 2,0500 2,1240 1.996.667
LUVE 45,8500 3,62% Ora16:54 43,7000 46,2000 1.482.091
MAIRE 14,7400 -0,81% Ora17:02 14,4500 14,7800 3.312.336
MARR 8,2100 -0,85% Ora17:00 8,0600 8,3400 697.977
MFE A 2,7600 -1,64% Ora17:02 2,7280 2,7940 4.869.417
MFE B 3,6080 -1,26% Ora17:00 3,5340 3,6180 830.149
MOLTIPLY GROUP 32,6500 1,24% Ora16:55 31,7500 32,8500 450.874
MONDADORI EDIT 2,0700 Ora16:52 2,0550 2,0750 393.265
NEWPRINCES 17,6600 -2,21% Ora17:00 17,1700 17,9000 2.807.766
OVS 4,8660 -1,26% Ora17:01 4,7600 4,8780 1.336.036
PHARMANUTRA 80,4000 1,90% Ora17:01 78,4000 80,8000 751.155
PHILOGEN 20,05 0,35% Ora17:01 19,90 20,15 250.789
PIAGGIO 1,5660 -1,39% Ora17:02 1,5520 1,5790 662.608
PIRELLI & C 6,0650 -1,38% Ora17:02 6,0100 6,1550 4.989.169
RAI WAY 6,0900 -1,30% Ora16:59 6,0700 6,1900 1.093.208
REPLY 84,5000 0,96% Ora17:02 81,7500 84,6000 12.251.300
REVO INSURANCE 22,900 -1,51% Ora16:59 22,700 23,200 398.741
SAFILO GROUP 1,7960 -0,50% Ora17:00 1,7600 1,8160 482.634
SALVATORE FERRAGAMO 7,4800 -2,03% Ora17:00 7,4300 7,6100 1.028.371