Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.928 -0,16%
20:31 20/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,300 2,53% Data20/10/2026 19,800 20,300 2.562.388
ALERION 16,5200 2,23% Data20/10/2026 16,0800 16,7200 213.438
ANIMA HOLDING 7,0600 0,28% Data20/10/2026 6,9400 7,0800 1.978.989
ASCOPIAVE 2,9200 2,10% Data20/10/2026 2,8200 2,9300 551.351
B.F. 8,7200 -12,45% Data20/10/2026 8,6000 10,1500 885.612
BANCA GENERALI 59,100 -1,17% Data20/10/2026 58,850 59,850 6.558.150
BANCA IFIS 9,925 -0,50% Data20/10/2026 9,880 10,100 3.687.197
BCO DESIO BRIANZA 15,8600 -0,75% Data20/10/2026 15,5800 16,0600 1.371.525
BFF BANK 2,0720 -1,33% Data20/10/2026 2,0380 2,1280 4.507.883
BREMBO 10,3800 1,66% Data20/10/2026 10,0700 10,4400 3.063.709
CALTAGIRONE 9,0400 -0,22% Data20/10/2026 8,8500 9,1000 191.377
CAREL INDUSTRIES 26,1500 -0,38% Data20/10/2026 25,6500 26,3500 1.766.145
CEMBRE 79,3000 -1,49% Data20/10/2026 77,1000 80,0000 746.372
CEMENTIR HOLDING 12,7000 -0,08% Data20/10/2026 12,4500 12,9400 1.312.723
CIR 0,7490 -0,13% Data20/10/2026 0,7420 0,7630 99.114
COMER INDUSTRIES 44,6000 Data20/10/2026 43,5000 44,7000 114.131
CREDEM 19,8100 0,87% Data20/10/2026 19,1100 19,9000 3.387.609
D'AMICO 8,2700 -1,72% Data20/10/2026 8,0000 8,3850 1.853.142
DANIELI & C 50,650 -0,78% Data20/10/2026 49,800 50,900 3.170.538
DE'LONGHI 43,9400 0,37% Data20/10/2026 43,0000 44,3000 10.631.766
DIASORIN 79,500 2,74% Data20/10/2026 77,020 79,500 13.060.578
EL.EN. 15,4200 0,33% Data20/10/2026 15,2100 15,4700 368.985
ENAV 4,8720 2,14% Data20/10/2026 4,7640 4,9220 1.935.987
ERG 21,880 -1,53% Data20/10/2026 21,880 22,400 3.881.687
FERRETTI 2,6500 1,15% Data20/10/2026 2,5920 2,6640 305.012
FIERA MILANO 7,1000 0,14% Data20/10/2026 6,9700 7,2000 244.950
GAROFALO HEALTH CARE 5,3000 -1,49% Data20/10/2026 5,2800 5,3800 76.447
GENS AUREA 11,8400 -2,95% Data20/10/2026 11,6200 12,1000 650.561
GVS 5,01 0,60% Data20/10/2026 4,90 5,06 339.252
INTERCOS 12,3600 0,82% Data20/10/2026 12,1800 12,5800 817.849
INTERPUMP GROUP 36,4600 -0,98% Data20/10/2026 36,0400 36,7800 4.286.712
IREN 2,4420 3,12% Data20/10/2026 2,3720 2,4700 4.892.542
ITALMOBILIARE 24,7000 -0,20% Data20/10/2026 24,4500 24,8500 98.232
JUVENTUS FC 1,6320 -0,97% Data20/10/2026 1,5920 1,6600 916.299
LUVE 62,2000 -3,42% Data20/10/2026 61,7000 64,4000 1.418.160
MAIRE 12,2500 -0,97% Data20/10/2026 12,1200 12,3300 5.277.484
MFE A 2,098 0,58% Data20/10/2026 2,064 2,110 4.088.754
MFE B 2,8740 1,34% Data20/10/2026 2,8100 2,8940 961.816
MOLTIPLY GROUP 32,9500 -3,09% Data20/10/2026 32,4000 34,0000 2.608.783
MONDADORI EDIT 2,0550 -0,24% Data20/10/2026 2,0300 2,0700 616.966
NEWPRINCES 20,6200 1,58% Data20/10/2026 20,2400 20,7400 1.358.714
OVS 5,9000 -0,92% Data20/10/2026 5,8650 5,9800 1.107.572
PHARMANUTRA 70,9000 -1,12% Data20/10/2026 70,4000 71,6000 524.093
PHILOGEN 21,650 2,36% Data20/10/2026 21,000 21,650 135.810
PIAGGIO 1,9280 -1,13% Data20/10/2026 1,9140 1,9510 589.700
PIRELLI & C 6,5900 -0,68% Data20/10/2026 6,5400 6,6400 7.239.293
RAI WAY 4,2450 0,47% Data20/10/2026 4,2000 4,3000 764.036
REPLY 128,3000 -0,47% Data20/10/2026 127,0000 130,1000 4.327.046
REVO INSURANCE 22,4500 -0,88% Data20/10/2026 22,0000 22,7000 1.207.586
SAFILO GROUP 1,9270 1,00% Data20/10/2026 1,8800 1,9280 385.573