Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.460 -1,06%
23:59 10/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1800 -1,30% Ora17:35 21,0800 21,4600 3.187.824
ALERION 20,6500 -0,24% Ora17:35 20,4000 20,8500 165.879
ANIMA HOLDING 7,0300 -0,99% Ora17:35 7,0300 7,1500 1.132.318
ASCOPIAVE 2,7800 -1,77% Ora17:35 2,7800 2,8250 473.936
BANCA GENERALI 67,1000 0,52% Ora17:35 66,4000 67,1000 8.612.517
BANCA IFIS 14,9700 -1,38% Ora17:35 14,9500 15,3300 7.432.471
BCO DESIO BRIANZA 16,7000 1,71% Ora17:35 16,1400 16,7000 2.503.030
BFF BANK 3,2600 -0,49% Ora17:36 3,2400 3,3800 22.926.992
BREMBO 10,2100 -2,30% Ora17:35 10,2000 10,5400 4.265.150
CALTAGIRONE 10,7200 2,68% Ora17:35 10,3000 10,9800 1.001.674
CAREL INDUSTRIES 27,3000 -1,09% Ora17:35 27,3000 28,0500 1.861.001
CEMBRE 80,7000 -0,12% Ora17:35 79,6000 83,4000 2.448.917
CEMENTIR HOLDING 14,9200 -1,00% Ora17:35 14,8800 15,2000 1.255.021
CIR 0,7050 -0,28% Ora17:35 0,7000 0,7070 241.816
COMER INDUSTRIES 45,9000 -3,57% Ora17:35 45,9000 48,4000 2.103.831
CREDEM 20,4800 -1,44% Ora17:35 20,4000 20,8200 3.399.026
D'AMICO 7,0850 1,65% Ora17:35 6,9650 7,1500 1.840.424
DANIELI & C 65,9000 -1,72% Ora17:35 65,5500 67,2000 2.140.647
DE'LONGHI 41,2400 0,34% Ora17:35 40,7400 41,2400 4.296.251
EL.EN. 15,5600 -3,47% Ora17:35 15,5600 16,1100 541.911
ENAV 5,1200 -1,35% Ora17:35 5,1200 5,2000 2.101.645
ERG 21,6800 -0,64% Ora17:36 21,6200 22,0600 4.203.794
FERRETTI 3,0180 1,07% Ora17:35 2,9720 3,0200 939.311
FIERA MILANO 8,1600 -2,39% Ora17:35 8,1400 8,4300 992.797
GAROFALO HEALTH CARE 5,6400 Ora17:35 5,6000 5,6600 37.274
GVS 4,975 1,74% Ora17:35 4,865 5,030 767.703
IGD 3,9950 -2,08% Ora17:35 3,9850 4,0600 512.570
INTERCOS 13,9000 -0,29% Ora17:35 13,7000 14,0800 762.768
INTERPUMP GROUP 37,6800 -1,31% Ora17:35 37,5200 38,3600 9.254.863
IREN 2,5180 -1,33% Ora17:35 2,5140 2,5520 3.252.949
ITALMOBILIARE 25,8500 Ora17:37 25,6500 26,1000 906.795
JUVENTUS FC 2,0680 1,27% Ora17:35 2,0360 2,0780 879.558
LUVE 57,9000 -2,03% Ora17:35 57,3000 59,7000 1.314.004
MAIRE 12,2800 -0,89% Ora17:35 12,2200 12,4800 9.018.339
MARR 6,4400 Ora17:35 6,3700 6,5300 1.617.181
MFE A 2,6580 -1,56% Ora17:35 2,6580 2,7160 5.282.078
MFE B 3,6300 -2,47% Ora17:35 3,6300 3,7160 2.541.663
MOLTIPLY GROUP 38,7000 -0,51% Ora17:35 38,6000 39,0500 1.297.490
MONDADORI EDIT 2,1500 Ora17:36 2,1450 2,1650 710.079
NEWPRINCES 16,0100 -1,66% Ora17:35 16,0100 16,5300 3.300.630
OVS 6,2950 -0,71% Ora17:35 6,2000 6,3600 1.329.886
PHARMANUTRA 84,8000 0,24% Ora17:35 83,1000 84,8000 464.069
PHILOGEN 24,0500 1,05% Ora17:35 23,5000 24,4000 308.912
PIAGGIO 1,993 -0,05% Ora17:35 1,987 2,020 1.210.240
PIRELLI & C 6,4850 -0,99% Ora17:37 6,4850 6,5750 5.940.669
RAI WAY 4,7150 -0,63% Ora17:35 4,7050 4,7600 1.081.656
RCS MEDIAGROUP 0,9380 0,32% Ora17:35 0,9320 0,9440 28.519
REPLY 116,7000 -0,34% Ora17:35 116,5000 118,6000 10.097.860
REVO INSURANCE 26,2000 -0,76% Ora17:35 25,3000 26,9000 834.986
SAFILO GROUP 2,2320 -0,09% Ora17:35 2,2040 2,2780 3.451.099