Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.022 -0,94%
23:59 19/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,8400 0,20% Ora09:34 19,8000 20,0000 146.343
ALERION 16,1000 -0,37% Ora09:36 16,0800 16,4600 23.508
ANIMA HOLDING 7,0200 -0,28% Ora09:37 7,0000 7,0800 89.996
ASCOPIAVE 2,8350 -0,87% Ora09:15 2,8200 2,8600 4.065
B.F. 9,6800 -2,81% Ora09:37 9,2600 10,1500 344.191
BANCA GENERALI 59,4000 -0,67% Ora09:38 59,1000 59,7500 412.568
BANCA IFIS 10,000 0,25% Ora09:36 9,910 10,030 254.561
BCO DESIO BRIANZA 15,7800 -1,25% Ora09:33 15,7000 15,8800 168.283
BFF BANK 2,0720 -1,33% Ora09:37 2,0520 2,1280 721.884
BREMBO 10,1200 -0,88% Ora09:36 10,1200 10,2900 151.840
CALTAGIRONE 8,9200 -1,55% Ora09:31 8,9200 9,0900 3.455
CAREL INDUSTRIES 25,8500 -1,52% Ora09:38 25,8500 26,3000 550.333
CEMBRE 78,8000 -2,11% Ora09:22 77,1000 80,0000 174.089
CEMENTIR HOLDING 12,6100 -0,79% Ora09:38 12,5500 12,9400 36.488
CIR 0,7430 -0,93% Ora09:32 0,7430 0,7430 2.857
COMER INDUSTRIES 44,6000 Ora09:36 44,6000 44,6000 2.230
CREDEM 19,4700 -0,87% Ora09:33 19,4400 19,6300 183.317
D'AMICO 8,1400 -3,27% Ora09:33 8,0000 8,3000 395.567
DANIELI & C 50,0500 -1,96% Ora09:37 49,9000 50,8000 214.195
DE'LONGHI 43,4000 -0,87% Ora09:36 43,0600 43,6600 686.882
DIASORIN 77,1400 -0,31% Ora09:37 77,0200 77,7800 144.297
EL.EN. 15,2600 -0,72% Ora09:36 15,2100 15,4000 49.645
ENAV 4,8060 0,75% Ora09:30 4,7640 4,8200 267.875
ERG 22,3600 0,63% Ora09:30 22,2800 22,4000 88.396
FERRETTI 2,6100 -0,38% Ora09:27 2,5920 2,6220 45.573
FIERA MILANO 7,0300 -0,85% Ora09:35 7,0200 7,0300 10.519
GAROFALO HEALTH CARE 5,3200 -1,12% Ora09:24 5,3200 5,3400 1.808
GENS AUREA 12,0200 -1,48% Ora09:18 11,8600 12,1000 31.602
GVS 5,000 0,40% Ora09:31 4,900 5,000 9.053
INTERCOS 12,2600 Ora09:36 12,2600 12,5800 13.584
INTERPUMP GROUP 36,3600 -1,25% Ora09:34 36,2600 36,7400 318.649
IREN 2,3780 0,42% Ora09:37 2,3720 2,3920 99.197
ITALMOBILIARE 24,7000 -0,20% Ora09:26 24,5000 24,8500 667
JUVENTUS FC 1,6400 -0,49% Ora09:37 1,6340 1,6600 76.713
LUVE 62,6000 -2,80% Ora09:38 62,3000 64,4000 119.675
MAIRE 12,1800 -1,54% Ora09:38 12,1200 12,2700 380.031
MFE A 2,1000 0,67% Ora09:38 2,0740 2,1000 664.230
MFE B 2,8540 0,63% Ora09:35 2,8200 2,8540 44.790
MOLTIPLY GROUP 33,4500 -1,62% Ora09:37 33,4500 34,0000 170.481
MONDADORI EDIT 2,0550 -0,24% Ora09:35 2,0500 2,0700 17.365
NEWPRINCES 20,3800 0,39% Ora09:23 20,2800 20,4000 83.358
OVS 5,9500 -0,08% Ora09:38 5,9200 5,9800 41.272
PHARMANUTRA 71,5000 -0,28% Ora09:22 71,0000 71,5000 498
PHILOGEN 21,1500 -2,31% Data19/10/2026 21,0500 21,4500 334.910
PIAGGIO 1,9140 -1,85% Ora09:34 1,9140 1,9510 87.076
PIRELLI & C 6,6250 -0,15% Ora09:30 6,6000 6,6400 78.729
RAI WAY 4,2200 -0,12% Ora09:23 4,2150 4,3000 115.805
REPLY 127,6000 -1,01% Ora09:33 127,6000 130,1000 185.069
REVO INSURANCE 22,5000 -0,66% Ora09:19 22,3500 22,6500 39.074
SAFILO GROUP 1,8800 -1,47% Ora09:00 1,8800 1,8800 117