Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.443 -0,40%
19:30 18/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6600 0,62% Ora17:35 22,2400 22,9200 3.450.723
ALERION 27,0000 -3,74% Ora17:35 27,0000 28,0000 570.000
ANIMA HOLDING 7,2000 -0,55% Ora17:35 7,1400 7,2400 2.045.012
ARISTON HOLDING 3,6100 -2,01% Ora17:35 3,5080 3,6400 986.402
ASCOPIAVE 3,1250 3,14% Ora17:35 3,0250 3,1250 191.882
BANCA GENERALI 54,9000 -2,57% Ora17:35 53,6500 55,4500 13.161.457
BANCA IFIS 19,2800 -7,31% Ora17:38 18,6600 19,8800 15.570.592
BCO DESIO BRIANZA 8,6900 0,46% Ora17:35 8,5300 8,7300 565.008
BFF BANK 2,3200 -3,97% Ora17:37 2,2700 2,4360 15.184.353
BREMBO 10,4300 -4,05% Ora17:35 10,3000 10,5600 4.808.643
CALTAGIRONE 8,6100 -6,21% Ora17:35 8,5300 8,8900 383.638
CAREL INDUSTRIES 32,0000 4,07% Ora17:37 30,4500 32,3000 3.107.056
CEMBRE 94,6000 -3,47% Ora17:35 93,8000 97,5000 1.428.627
CEMENTIR HOLDING 13,5600 -4,57% Ora17:35 13,3800 13,9000 4.069.057
CIR 0,6940 3,12% Ora17:35 0,6850 0,6950 506.998
COMER INDUSTRIES 54,0000 0,75% Ora17:35 52,4000 54,6000 797.204
CREDEM 14,8000 -4,95% Ora17:36 14,5600 15,0300 2.073.804
D'AMICO 8,3900 0,60% Ora17:35 8,2050 8,6000 1.461.514
DANIELI & C 66,3000 -0,75% Ora17:35 65,7500 67,4500 1.688.235
DE'LONGHI 35,2200 -4,14% Ora17:39 34,3400 35,5800 6.506.735
EL.EN. 14,1500 -1,74% Ora17:35 13,1500 14,2600 2.355.153
ENAV 4,9680 2,05% Ora17:35 4,8260 4,9820 3.180.835
ERG 22,6200 -3,25% Ora17:35 21,9600 22,7800 7.559.991
FERRETTI 3,2400 2,40% Ora17:35 3,0300 3,2400 2.841.702
FIERA MILANO 8,5500 -1,72% Ora17:35 8,3000 8,8000 1.592.939
GVS 4,3650 1,16% Ora17:35 4,2650 4,3750 613.771
INTERCOS 11,6800 -0,85% Ora17:35 11,5400 12,1800 614.274
INTERPUMP GROUP 35,200 4,39% Ora17:35 33,500 35,700 12.410.875
IREN 2,6480 0,15% Ora17:35 2,6060 2,6620 2.454.340
ITALMOBILIARE 27,9000 Ora17:35 27,3500 28,0000 230.062
JUVENTUS FC 1,9410 -3,53% Ora17:35 1,8840 1,9820 2.766.547
LUVE 68,1000 2,56% Ora17:35 65,5000 69,7000 1.656.733
MAIRE 14,1800 -2,21% Ora17:35 13,9400 14,4800 10.726.284
MARR 7,7000 -6,21% Ora17:35 7,6400 7,8300 1.082.101
MFE A 2,9500 1,37% Ora17:37 2,8700 2,9560 4.013.614
MFE B 3,6520 1,22% Ora17:35 3,5700 3,6640 1.782.296
MOLTIPLY GROUP 30,1500 -2,90% Ora17:35 29,1000 31,5500 2.914.555
MONDADORI EDIT 2,005 -3,84% Ora17:35 1,976 2,025 1.313.127
NEWPRINCES 16,7400 -0,18% Ora17:35 16,4400 16,8800 2.076.719
OVS 5,1900 0,19% Ora17:35 5,0650 5,2400 1.482.013
PHARMANUTRA 90,0 0,11% Ora17:35 88,8 90,0 844.276
PHILOGEN 22,1000 -1,78% Ora17:35 21,8000 22,6000 292.707
PIAGGIO 1,7100 -0,52% Ora17:35 1,6750 1,7230 722.621
PIRELLI & C 6,035 -2,19% Ora17:38 6,035 6,120 5.930.400
RAI WAY 5,6100 -5,08% Ora17:35 5,5300 5,6800 3.651.184
RCS MEDIAGROUP 0,8980 -9,84% Ora17:35 0,8910 0,9350 1.185.067
REPLY 98,9500 1,28% Ora17:38 95,3000 100,1000 24.813.212
REVO INSURANCE 22,4500 -3,23% Ora17:35 22,2000 23,1500 1.538.582
SAFILO GROUP 1,6010 2,50% Ora17:35 1,5300 1,6270 1.005.615
SALVATORE FERRAGAMO 6,935 4,92% Ora17:35 6,405 6,970 8.079.078