Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.815 -1,64%
23:59 01/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,94 0,30% Ora11:42 19,80 20,08 315.905
ALERION 17,5800 -0,68% Ora11:26 17,5400 17,6800 9.628
ANIMA HOLDING 7,2400 0,70% Ora11:29 7,1400 7,2500 1.855.924
ASCOPIAVE 2,6500 0,57% Ora11:39 2,6250 2,6700 354.833
BANCA GENERALI 62,7500 -0,16% Ora11:44 62,4500 63,0000 1.453.741
BANCA IFIS 11,1300 -1,77% Ora11:45 11,1000 11,6400 3.787.788
BCO DESIO BRIANZA 16,7000 0,24% Ora11:42 16,1400 16,9400 1.201.709
BFF BANK 2,4000 -1,48% Ora11:44 2,3600 2,4700 5.405.502
BREMBO 9,970 1,22% Ora11:41 9,900 10,080 630.098
CALTAGIRONE 9,5000 -0,84% Ora11:42 9,4600 9,5800 78.801
CAREL INDUSTRIES 28,5000 1,97% Ora11:34 28,1000 28,9000 193.920
CEMBRE 84,7000 0,24% Ora11:29 83,9000 85,6000 155.734
CEMENTIR HOLDING 13,3500 1,44% Ora11:25 13,1600 13,4300 66.486
CIR 0,7790 0,13% Ora11:35 0,7760 0,7810 18.847
COMER INDUSTRIES 44,7 -2,40% Data01/10/2026 44,5 45,5 283.487
CREDEM 21,0600 0,86% Ora11:41 20,8000 21,1800 1.297.068
D'AMICO 8,8400 4,68% Ora11:42 8,2000 8,9000 1.528.931
DANIELI & C 49,52 -0,88% Ora11:45 49,16 50,40 1.446.092
DE'LONGHI 39,2000 0,87% Ora11:43 38,8000 39,3400 476.901
EL.EN. 16,2700 1,06% Ora11:42 16,0700 16,3500 134.449
ENAV 4,9120 0,24% Ora11:45 4,8900 4,9440 191.423
ERG 22,4000 0,36% Ora11:44 22,2000 22,5400 427.614
FERRETTI 2,6680 -0,07% Ora11:25 2,6500 2,7160 155.793
FIERA MILANO 7,2400 -0,82% Ora11:45 7,1800 7,6800 59.842
GAROFALO HEALTH CARE 5,34 -0,74% Ora11:40 5,34 5,34 5.073
GVS 5,0400 -1,18% Ora11:43 5,0300 5,0900 78.903
IGD 3,7400 0,27% Ora11:35 3,6800 3,7600 78.458
INTERCOS 12,5400 1,13% Ora11:45 12,4000 12,6000 303.993
INTERPUMP GROUP 35,6800 0,90% Ora11:31 35,4800 35,9800 732.548
IREN 2,4000 0,42% Ora11:37 2,3860 2,4140 401.761
ITALMOBILIARE 25,2500 1,00% Ora11:39 25,1000 25,3500 103.125
JUVENTUS FC 1,7730 -0,34% Ora11:44 1,7000 1,7940 433.510
LUVE 69,1000 1,62% Ora11:37 67,3000 69,2000 243.202
MAIRE 12,6900 2,09% Ora11:44 12,4600 12,8100 2.522.935
MARR 5,2800 1,93% Ora11:39 5,1800 5,3100 308.128
MFE A 2,2000 -0,63% Ora11:44 2,1580 2,2240 6.297.805
MFE B 2,9380 -0,47% Ora11:36 2,9040 2,9660 337.504
MOLTIPLY GROUP 30,4500 1,00% Ora11:34 30,0000 30,6500 160.878
MONDADORI EDIT 2,0450 0,74% Ora11:37 2,0200 2,0500 144.476
NEWPRINCES 17,6400 1,67% Ora11:44 17,1800 17,7500 469.467
OVS 5,9350 1,11% Ora11:45 5,8500 5,9750 402.504
PHARMANUTRA 71,2000 Ora10:47 70,7000 71,9000 80.364
PHILOGEN 22,5000 0,90% Ora11:11 22,4500 22,8000 89.473
PIAGGIO 1,8800 0,05% Ora11:40 1,8610 1,8950 165.615
PIRELLI & C 6,6250 0,53% Ora11:45 6,5800 6,6600 685.102
RAI WAY 4,3000 0,12% Ora11:44 4,2700 4,3050 439.359
RCS MEDIAGROUP 0,8440 Ora11:39 0,8350 0,8650 115.463
REPLY 123,9000 0,49% Ora11:41 121,8000 124,4000 2.665.759
REVO INSURANCE 24,5000 -2,00% Ora11:33 24,3000 25,1500 212.816
SAFILO GROUP 1,8110 -0,33% Ora11:42 1,7960 1,8480 166.033