Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.342 1,29%
23:59 30/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0200 -1,31% Ora16:00 21,0200 21,5000 1.050.731
ALERION 20,250 0,25% Ora15:57 19,840 20,500 226.948
ANIMA HOLDING 6,8700 0,44% Ora15:56 6,8500 6,9000 633.259
ASCOPIAVE 2,7050 -0,55% Ora15:57 2,6900 2,7800 632.461
BANCA GENERALI 65,7500 0,77% Ora16:00 65,4500 66,3500 7.220.127
BANCA IFIS 14,8400 -1,59% Ora16:01 14,7400 15,2200 6.004.544
BCO DESIO BRIANZA 16,7800 5,53% Ora16:00 15,9000 16,9800 4.134.272
BFF BANK 2,9040 -0,27% Ora16:01 2,9020 2,9480 2.649.214
BREMBO 10,5500 Ora16:00 10,5300 10,7900 5.750.934
CALTAGIRONE 10,1000 3,06% Ora16:00 9,9400 10,3000 1.360.633
CAREL INDUSTRIES 27,1000 1,31% Ora16:00 26,9500 27,8000 1.907.978
CEMBRE 82,7000 0,24% Ora15:57 82,6000 84,2000 484.361
CEMENTIR HOLDING 15,0200 -0,27% Ora15:59 14,9000 15,2300 1.807.765
CIR 0,7350 0,14% Ora15:43 0,7270 0,7470 113.125
COMER INDUSTRIES 51,20 7,79% Ora15:59 47,70 52,20 964.161
CREDEM 18,9800 0,85% Ora16:01 18,8600 19,0800 1.795.114
D'AMICO 7,0300 -7,86% Ora16:00 6,9500 7,8650 4.532.707
DANIELI & C 64,8500 -2,63% Ora16:01 64,8500 67,9500 1.675.882
DE'LONGHI 40,4000 0,45% Ora16:01 39,9800 41,0800 4.257.362
EL.EN. 15,6700 -0,51% Ora16:01 15,6100 16,1800 172.494
ENAV 5,0850 1,19% Ora16:01 5,0200 5,1300 1.473.313
ERG 21,8800 2,92% Ora16:00 21,2400 22,2900 7.145.496
FERRETTI 2,8400 -4,12% Ora15:54 2,7340 3,0060 2.988.978
FIERA MILANO 8,4100 -4,00% Ora16:00 8,4100 8,8900 641.491
GAROFALO HEALTH CARE 5,60 -0,71% Ora15:58 5,58 5,64 53.420
GVS 4,4100 -0,79% Ora16:00 4,3650 4,5000 44.736
IGD 4,1950 -1,53% Ora15:58 4,1600 4,3100 100.196
INTERCOS 13,3800 -2,34% Ora16:01 12,7800 13,6800 417.242
INTERPUMP GROUP 34,9600 -0,23% Ora16:01 34,8800 35,8200 4.328.341
IREN 2,5260 -0,86% Ora16:00 2,5240 2,5680 1.595.448
ITALMOBILIARE 26,6000 -5,34% Ora16:01 26,5000 27,9500 1.877.852
JUVENTUS FC 2,0840 0,87% Ora15:58 2,0600 2,1000 842.550
LUVE 56,9000 -1,04% Ora15:56 56,8000 59,1000 678.640
MAIRE 13,2100 1,38% Ora16:01 12,9900 13,3700 5.974.955
MARR 6,4300 Ora16:00 6,3900 6,5100 584.020
MFE A 2,6180 1,32% Ora16:01 2,5700 2,6400 4.371.538
MFE B 3,5200 1,73% Ora15:53 3,4260 3,5440 1.493.133
MOLTIPLY GROUP 36,5000 0,27% Ora15:56 35,9000 37,4500 908.283
MONDADORI EDIT 2,1150 0,48% Ora15:46 2,0900 2,1250 760.262
NEWPRINCES 16,2200 -0,12% Ora15:59 16,2000 16,4600 533.164
OVS 6,2800 -0,48% Ora15:55 6,2450 6,3500 744.286
PHARMANUTRA 83,3000 -1,77% Ora16:01 83,3000 85,3000 210.701
PHILOGEN 23,5500 -1,67% Ora15:55 23,5500 24,0500 141.346
PIAGGIO 1,9480 -1,86% Ora16:01 1,9440 2,0000 1.215.584
PIRELLI & C 6,5900 1,23% Ora16:01 6,5000 6,7300 7.535.887
RAI WAY 4,6400 2,43% Ora16:01 4,5350 4,7300 3.835.041
RCS MEDIAGROUP 0,9390 1,51% Ora15:45 0,9260 0,9430 71.520
REPLY 111,5000 2,11% Ora16:01 105,1000 111,7000 6.147.594
REVO INSURANCE 25,5000 Ora16:01 25,3000 26,3500 474.850
SAFILO GROUP 1,6570 1,10% Ora16:00 1,6410 1,6780 548.174