Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.920 0,62%
23:59 11/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,3600 -2,36% Ora17:39 22,3600 23,0400 13.287.053
ALERION 22,4000 -0,44% Ora17:35 22,1500 22,8000 462.684
ANIMA HOLDING 7,0600 0,14% Ora17:35 6,9700 7,1000 653.880
ARISTON HOLDING 3,1140 -0,45% Ora17:35 3,1020 3,1620 1.175.957
ASCOPIAVE 3,0150 0,50% Ora17:35 2,9800 3,0400 463.052
BANCA GENERALI 58,350 0,95% Ora17:36 57,550 58,600 11.352.555
BANCA IFIS 20,9600 -0,29% Ora17:35 20,1600 21,1000 8.730.005
BCO DESIO BRIANZA 10,5200 1,15% Ora17:35 10,3600 10,6000 1.155.340
BFF BANK 2,7700 1,32% Ora17:35 2,6960 2,7960 13.152.864
BREMBO 10,9900 -0,18% Ora17:35 10,9900 11,3600 4.077.313
CALTAGIRONE 9,0500 -0,44% Ora17:35 9,0500 9,2700 226.403
CAREL INDUSTRIES 29,7000 0,51% Ora17:35 29,2000 30,3500 2.165.180
CEMBRE 91,5000 1,44% Ora17:35 90,8000 93,0000 724.460
CEMENTIR HOLDING 14,3100 -1,78% Ora17:35 14,2300 14,6100 2.176.087
CIR 0,6850 1,78% Ora17:35 0,6710 0,6870 244.891
COMER INDUSTRIES 49,5 Ora17:35 48,3 50,2 468.689
CREDEM 15,4800 -0,83% Ora17:35 15,4400 15,6200 1.713.519
D'AMICO 7,5650 2,23% Ora17:35 7,3700 7,6200 1.436.887
DANIELI & C 72,0000 1,48% Ora17:35 70,8000 72,1500 1.603.072
DE'LONGHI 36,4600 1,45% Ora17:35 35,8000 36,8000 6.411.240
EL.EN. 16,7000 -0,42% Ora17:35 16,6000 16,9600 771.521
ENAV 5,2150 0,10% Ora17:35 5,1800 5,2600 1.629.565
ERG 23,900 -0,67% Ora17:35 23,840 24,380 5.398.482
FERRETTI 3,0900 Ora17:35 3,0680 3,1360 1.029.651
FIERA MILANO 8,2600 0,98% Ora17:35 8,0900 8,4000 482.602
GVS 4,2150 0,12% Ora17:35 4,2150 4,2500 325.559
INTERCOS 12,2400 -1,13% Ora17:35 12,1600 12,5000 663.871
INTERPUMP GROUP 33,520 0,42% Ora17:35 33,260 33,940 4.876.779
IREN 2,7120 0,59% Ora17:35 2,6960 2,7360 4.126.075
ITALMOBILIARE 28,5500 -0,87% Ora17:35 28,1500 29,0000 1.122.843
JUVENTUS FC 2,1120 -0,38% Ora17:35 2,0800 2,1900 3.859.276
LUVE 66,6000 3,26% Ora17:35 65,1000 67,4000 1.203.494
MAIRE 14,2000 2,45% Ora17:35 13,6400 14,2000 12.244.585
MARR 6,8200 Ora17:35 6,7800 6,9000 735.273
MFE A 2,974 -0,80% Ora17:35 2,960 3,020 6.691.566
MFE B 3,6400 -1,09% Ora17:35 3,6220 3,6860 917.511
MOLTIPLY GROUP 35,0000 4,01% Ora17:35 33,3000 35,4000 1.827.768
MONDADORI EDIT 2,0750 Ora17:35 2,0750 2,0950 464.442
NEWPRINCES 15,3700 0,59% Ora17:35 15,0800 15,4600 1.359.104
OVS 6,2300 1,71% Ora17:35 6,0600 6,2300 2.630.762
PHARMANUTRA 92,6000 -0,11% Ora17:35 92,6000 95,9000 1.936.497
PHILOGEN 22,5500 -0,44% Ora17:35 22,2000 23,0000 406.426
PIAGGIO 1,6510 -0,42% Ora17:35 1,6440 1,6760 961.466
PIRELLI & C 6,165 0,98% Ora17:35 6,070 6,205 10.703.279
RAI WAY 5,5200 -1,25% Ora17:35 5,5200 5,6200 1.583.043
RCS MEDIAGROUP 0,952 -1,14% Ora17:35 0,952 0,963 134.804
REPLY 99,25 -2,02% Ora17:35 98,60 101,50 11.149.352
REVO INSURANCE 25,300 1,00% Ora17:35 24,800 25,300 424.104
SAFILO GROUP 1,7410 1,87% Ora17:35 1,6970 1,7650 977.874
SALVATORE FERRAGAMO 9,5800 2,84% Ora17:35 9,2200 9,6200 6.258.415