FTSE Mid Cap

IT FTSE IT Mid Cap

60.751 0,79%
23:59 30/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,5000 1,12% Ora17:35 23,4600 23,9000 4.293.732
ALERION 18,0200 0,56% Ora17:29 17,7400 18,1000 98.521
ANIMA HOLDING 6,5500 -0,46% Ora17:29 6,5300 6,6400 2.446.893
ARISTON HOLDING 4,7500 -0,67% Ora17:35 4,7000 4,8640 1.078.537
ASCOPIAVE 3,365 -0,44% Ora17:29 3,340 3,390 100.856
AVIO 34,6500 6,78% Ora17:30 33,3500 35,7000 35.321.084
BANCA GENERALI 56,7500 0,80% Ora17:35 56,1500 57,2000 9.871.588
BANCA IFIS 27,4400 0,96% Ora17:35 27,1400 27,5400 5.516.320
BCO DESIO BRIANZA 9,3200 2,64% Ora17:29 9,1100 9,3300 1.407.760
BFF BANK 8,0750 0,50% Ora17:35 8,0250 8,1300 4.973.858
BREMBO 10,1400 0,50% Ora17:36 10,0200 10,1600 4.985.766
CALTAGIRONE 10,05 0,50% Ora17:29 9,96 10,15 235.969
CAREL INDUSTRIES 21,0000 -1,18% Ora17:35 20,9000 21,5000 2.988.994
CEMBRE 69,6000 0,58% Ora17:36 68,8000 71,0000 939.325
CEMENTIR HOLDING 19,0600 -0,10% Ora17:29 19,0200 19,2800 1.261.294
CIR 0,6980 -0,29% Ora17:28 0,6970 0,7010 72.922
COMER INDUSTRIES 51,60 3,41% Ora17:35 48,70 51,60 363.088
CREDEM 15,4000 1,05% Ora17:27 15,2400 15,5200 923.091
D'AMICO 5,9700 2,23% Ora17:29 5,7800 5,9700 1.347.936
DANIELI & C 61,8000 -1,90% Ora17:29 61,2000 63,4000 2.560.011
DE'LONGHI 37,2000 1,92% Ora17:35 36,4000 37,4000 3.652.980
EL.EN. 13,8000 -0,50% Ora17:35 13,7500 13,9600 1.044.476
ENAV 4,8780 -0,25% Ora17:29 4,8720 4,9500 1.095.056
ERG 22,420 0,54% Ora17:35 22,220 22,420 7.220.710
FERRETTI 3,5960 -0,39% Ora17:29 3,5600 3,6600 1.649.672
FIERA MILANO 6,9600 -1,83% Ora17:35 6,9600 7,1600 518.376
GVS 4,1050 0,37% Ora17:29 4,0550 4,1450 123.311
INTERCOS 12,7800 3,06% Ora17:29 12,2200 12,8000 926.318
INTERPUMP GROUP 48,9600 0,87% Ora17:29 48,0600 49,3000 4.929.490
IREN 2,6980 0,75% Ora17:37 2,6800 2,7180 1.395.193
ITALMOBILIARE 27,8500 -1,07% Ora17:35 27,8000 28,6000 787.924
JUVENTUS FC 2,5680 0,31% Ora17:35 2,5460 2,5940 972.673
LUVE 40,2000 0,75% Ora17:35 40,0500 40,8500 671.607
MAIRE 14,7000 0,82% Ora17:35 14,5800 14,7900 4.840.257
MARR 8,9700 -0,33% Ora17:25 8,9400 9,0600 390.378
MFE A 3,142 0,90% Ora17:29 3,092 3,150 3.559.712
MFE B 4,056 0,65% Ora17:29 4,010 4,066 822.105
MOLTIPLY GROUP 34,8000 Ora17:35 34,7500 35,5000 2.076.988
MONDADORI EDIT 2,1200 0,71% Ora17:29 2,0900 2,1250 1.376.881
NEWPRINCES 19,7200 1,65% Ora17:29 19,2600 19,8000 1.331.146
OVS 4,7640 0,89% Ora17:29 4,7500 4,8100 1.170.640
PHARMANUTRA 63,2000 0,80% Ora17:29 62,6000 64,1000 527.105
PHILOGEN 21,1000 0,96% Ora17:27 21,1000 21,2000 103.775
PIAGGIO 1,7540 0,17% Ora17:27 1,7370 1,7600 1.131.604
PIRELLI & C 6,322 -1,28% Ora17:29 6,244 6,384 6.587.917
RAI WAY 5,7100 1,60% Ora17:35 5,6500 5,7500 2.277.383
RCS MEDIAGROUP 0,9740 0,10% Ora17:29 0,9720 0,9760 56.526
REPLY 110,2000 1,29% Ora17:29 108,4000 112,0000 8.073.035
SAFILO GROUP 2,1200 12,65% Ora17:29 1,9180 2,1300 8.890.356
SALVATORE FERRAGAMO 6,615 4,58% Ora17:35 6,310 6,690 4.648.898