Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.313 0,45%
23:59 24/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,9400 1,95% Ora09:58 21,7000 21,9400 282.146
ALERION 20,9000 0,72% Ora09:44 20,6500 21,4500 69.902
ANIMA HOLDING 6,9800 -1,27% Ora09:59 6,9800 7,1300 542.406
ASCOPIAVE 2,9600 0,34% Ora09:46 2,9300 2,9750 57.899
BANCA GENERALI 65,2500 Ora09:59 65,2500 65,9000 930.488
BANCA IFIS 15,1500 1,61% Ora10:00 14,9500 15,2400 1.601.394
BCO DESIO BRIANZA 15,1400 2,44% Ora09:59 14,8800 15,1600 491.761
BFF BANK 2,9140 0,62% Ora10:00 2,9060 2,9320 704.442
BREMBO 9,950 -0,05% Ora09:59 9,950 10,100 895.480
CALTAGIRONE 9,6300 2,45% Ora09:58 9,4100 9,6300 16.227
CAREL INDUSTRIES 27,2000 0,37% Ora10:00 26,8000 27,3500 22.094
CEMBRE 85,5000 0,23% Ora09:59 85,5000 86,3000 63.573
CEMENTIR HOLDING 14,4900 1,83% Ora09:59 14,4200 14,6700 275.458
CIR 0,7400 0,54% Ora09:45 0,7370 0,7460 14.687
COMER INDUSTRIES 50,2 0,80% Ora09:50 49,5 50,4 24.549
CREDEM 18,8200 -0,69% Ora09:59 18,8100 19,0700 460.477
D'AMICO 7,7500 -3,00% Ora09:59 7,7200 8,0700 461.903
DANIELI & C 69,7000 -0,36% Ora09:59 69,7000 71,1000 528.519
DE'LONGHI 39,2600 1,71% Ora09:59 39,1400 39,4400 215.586
EL.EN. 15,6300 0,13% Ora09:58 15,6300 16,0800 111.359
ENAV 5,005 0,79% Ora09:58 4,996 5,050 170.349
ERG 22,1800 -1,07% Ora10:00 22,1600 22,4200 1.019.837
FERRETTI 2,9100 0,90% Ora09:58 2,8880 2,9100 76.491
FIERA MILANO 8,0500 1,90% Ora10:00 8,0100 8,1500 126.904
GVS 4,395 1,50% Ora09:57 4,380 4,420 39.792
IGD 4,1250 0,12% Ora09:38 4,0650 4,1700 36.166
INTERCOS 12,8000 1,27% Ora09:57 12,7200 12,9000 85.786
INTERPUMP GROUP 34,5800 0,76% Ora09:59 34,5800 34,8800 191.951
IREN 2,5880 0,15% Ora09:57 2,5840 2,6100 219.328
ITALMOBILIARE 29,6000 0,51% Ora09:32 29,4000 29,6000 2.029
JUVENTUS FC 2,0520 1,79% Ora09:53 2,0200 2,0520 27.685
LUVE 58,2000 1,04% Ora09:57 57,5000 58,8000 57.984
MAIRE 13,9600 0,14% Ora09:59 13,8800 14,0900 549.199
MARR 6,2900 0,64% Ora09:58 6,2800 6,3900 98.030
MFE A 2,6800 3,32% Ora09:59 2,6100 2,6960 3.209.066
MFE B 3,5120 3,17% Ora09:54 3,3800 3,5320 539.031
MOLTIPLY GROUP 33,3000 0,91% Ora09:57 33,1000 33,3000 108.989
MONDADORI EDIT 2,0600 0,98% Ora09:52 2,0550 2,0650 45.429
NEWPRINCES 15,8400 0,51% Ora09:58 15,8000 16,0900 145.495
OVS 6,2200 1,39% Ora09:58 6,1600 6,2350 125.704
PHARMANUTRA 82,4000 0,24% Ora09:59 81,5000 82,6000 26.193
PHILOGEN 23,5000 1,51% Ora09:52 22,9500 23,5500 196.692
PIAGGIO 1,8110 Ora09:57 1,8060 1,8340 44.646
PIRELLI & C 6,5050 0,62% Ora09:59 6,5050 6,5900 363.836
RAI WAY 4,5600 0,22% Ora09:49 4,5300 4,5800 246.764
RCS MEDIAGROUP 0,9320 -0,21% Ora09:46 0,9320 0,9400 3.318
REPLY 103,0000 3,10% Ora09:58 101,0000 103,1000 1.729.418
REVO INSURANCE 25,5500 2,00% Ora09:56 25,0500 25,8500 183.274
SAFILO GROUP 1,6690 1,09% Ora09:52 1,6470 1,6920 128.859
SALVATORE FERRAGAMO 10,3000 3,00% Ora09:53 10,1300 10,3400 483.711