Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.334 -0,43%
23:59 19/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,9600 0,38% Ora09:33 20,8000 20,9800 76.288
ALERION 19,5600 -1,21% Data19/08/2026 19,5600 20,0000 381.557
ANIMA HOLDING 7,1800 0,14% Ora09:22 7,1000 7,1800 15.825
ASCOPIAVE 2,7700 0,73% Ora09:18 2,7250 2,7700 10.183
BANCA GENERALI 68,7500 2,08% Ora09:44 67,1000 69,7500 5.696.448
BANCA IFIS 14,9600 -0,27% Ora09:44 14,9100 15,0300 201.416
BCO DESIO BRIANZA 17,0000 0,95% Ora09:42 16,8600 17,2400 473.258
BFF BANK 3,1420 -0,25% Ora09:44 3,1220 3,1520 412.350
BREMBO 10,0800 1,31% Ora09:38 9,9600 10,1200 147.010
CALTAGIRONE 10,1400 -0,20% Ora09:37 10,1000 10,3000 1.801
CAREL INDUSTRIES 26,8500 -0,37% Ora09:44 26,8000 27,9500 82.304
CEMBRE 81,0000 0,75% Ora09:40 80,4000 81,2000 17.724
CEMENTIR HOLDING 14,4200 0,35% Ora09:35 14,2600 14,4700 29.615
CIR 0,7180 0,28% Ora09:37 0,7140 0,7400 14.132
COMER INDUSTRIES 45,1000 -0,44% Ora09:30 45,0000 45,8000 218.316
CREDEM 20,5800 0,39% Ora09:32 20,4200 20,6600 105.426
D'AMICO 7,4600 2,19% Ora09:43 7,2900 7,4850 637.871
DANIELI & C 63,8500 0,16% Ora09:42 63,6500 64,0000 95.322
DE'LONGHI 39,6400 -0,55% Ora09:44 39,5600 39,8200 123.820
EL.EN. 15,2900 0,72% Ora09:32 15,1900 15,2900 6.737
ENAV 4,9680 0,40% Ora09:40 4,9600 4,9880 58.496
ERG 22,5000 1,44% Ora09:00 22,5000 22,5000 6.300
FERRETTI 3,0480 -0,72% Ora09:37 3,0480 3,0980 51.033
FIERA MILANO 8,0300 -0,37% Ora09:32 8,0300 8,0300 4.015
GAROFALO HEALTH CARE 5,62 -1,40% Data19/08/2026 5,62 5,70 29.960
GVS 4,7000 -0,53% Ora09:41 4,6950 4,7400 32.933
IGD 3,9750 0,25% Ora09:41 3,9400 3,9950 25.753
INTERCOS 13,7000 -0,44% Ora09:43 13,6800 13,7800 65.389
INTERPUMP GROUP 35,9600 -0,22% Ora09:42 35,9600 36,1000 73.861
IREN 2,5020 0,81% Ora09:40 2,4940 2,5020 137.756
ITALMOBILIARE 25,9000 -0,38% Ora09:29 25,8000 25,9000 7.679
JUVENTUS FC 2,0460 0,29% Ora09:40 2,0460 2,0720 88.718
LUVE 55,0000 Ora09:42 54,3000 55,3000 40.646
MAIRE 12,0500 0,75% Ora09:41 11,9700 12,0800 267.366
MARR 6,3900 0,79% Ora09:37 6,3500 6,4100 20.462
MFE A 2,6700 0,07% Ora09:39 2,6640 2,6720 155.913
MFE B 3,6520 -0,11% Ora09:39 3,6460 3,6780 73.570
MOLTIPLY GROUP 37,8500 0,13% Ora09:31 37,6000 38,1000 28.905
MONDADORI EDIT 2,0750 0,24% Ora09:38 2,0650 2,0900 18.305
NEWPRINCES 16,2500 0,43% Ora09:41 16,0100 16,2500 40.885
OVS 6,0450 0,50% Ora09:39 6,0100 6,0650 93.829
PHARMANUTRA 80,9000 2,02% Ora09:43 79,5000 81,5000 82.187
PHILOGEN 24,6000 0,82% Ora09:29 24,4000 24,7500 299.011
PIAGGIO 2,004 0,20% Ora09:44 2,000 2,008 116.943
PIRELLI & C 6,6300 0,91% Ora09:42 6,5700 6,6400 368.057
RAI WAY 4,7200 0,21% Ora09:34 4,7200 4,7300 34.634
RCS MEDIAGROUP 0,937 0,86% Data19/08/2026 0,923 0,942 40.443
REPLY 120,2000 0,08% Ora09:42 119,8000 121,0000 488.012
REVO INSURANCE 24,4000 0,41% Ora09:40 24,3000 24,4500 11.785
SAFILO GROUP 1,8990 0,11% Ora09:43 1,8920 1,9200 140.915