Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

65.087 0,20%
23:59 17/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6200 0,53% Ora16:13 22,3400 22,7200 3.387.876
ALERION 21,9500 -1,13% Ora16:13 21,7500 22,3000 236.860
ANIMA HOLDING 7,2800 -0,68% Ora16:03 7,2500 7,3200 451.565
ARISTON HOLDING 3,3000 -2,31% Ora16:14 3,2220 3,3780 1.474.785
ASCOPIAVE 2,9350 -1,51% Ora15:57 2,9350 2,9900 326.617
BANCA GENERALI 65,6500 0,31% Ora16:10 64,8500 66,0000 7.669.280
BANCA IFIS 22,0400 -1,08% Ora16:13 21,8200 22,3000 4.243.485
BCO DESIO BRIANZA 11,8400 -0,50% Ora15:59 11,7800 11,9600 491.900
BFF BANK 3,1240 -3,94% Ora16:13 3,0840 3,3200 28.516.060
BREMBO 10,7300 -1,29% Ora16:13 10,6600 10,9000 1.334.550
CALTAGIRONE 10,1600 -1,74% Ora15:53 10,1200 10,5200 330.689
CAREL INDUSTRIES 29,6500 -1,33% Ora16:10 29,5000 30,4000 1.452.489
CEMBRE 92,4000 -0,22% Ora16:04 91,6000 93,4000 391.752
CEMENTIR HOLDING 15,3700 -3,09% Ora16:13 15,2100 15,9300 1.619.360
CIR 0,7050 0,28% Ora15:58 0,6950 0,7090 550.883
COMER INDUSTRIES 49,1000 -2,58% Ora16:06 48,7000 50,8000 581.602
CREDEM 16,8500 0,66% Ora16:08 16,6800 16,8800 3.247.141
D'AMICO 7,6600 0,26% Ora16:12 7,4700 7,7600 1.653.197
DANIELI & C 75,2000 -1,18% Ora16:12 74,6500 76,8000 2.802.944
DE'LONGHI 37,6000 -0,74% Ora16:13 37,2600 37,9800 1.598.186
EL.EN. 16,6100 -2,35% Ora16:13 16,3800 17,1600 435.729
ENAV 5,5600 0,63% Ora16:14 5,4750 5,5700 1.972.394
ERG 22,4800 -1,75% Ora16:13 22,1600 22,9600 5.046.281
FERRETTI 3,1440 0,51% Ora16:07 3,0960 3,1880 656.431
FIERA MILANO 8,3800 -0,71% Ora16:14 8,3500 8,5600 151.678
GVS 4,2550 0,71% Ora16:11 4,2250 4,2650 329.137
INTERCOS 12,6000 0,48% Ora16:11 12,2600 12,6400 322.121
INTERPUMP GROUP 34,9000 -2,57% Ora16:12 34,6800 35,7400 4.828.123
IREN 2,6360 -1,42% Ora16:14 2,6280 2,6820 5.263.380
ITALMOBILIARE 29,3000 -0,34% Ora15:40 29,2000 30,0000 458.740
JUVENTUS FC 2,0540 -1,82% Ora16:08 2,0400 2,1240 714.952
LUVE 68,2000 -2,85% Ora16:13 67,8000 70,6000 771.169
MAIRE 15,3200 -2,79% Ora16:12 15,3100 15,8400 3.261.786
MARR 6,6400 -1,04% Ora16:10 6,5500 6,7600 985.559
MFE A 2,9980 -2,15% Ora16:13 2,9780 3,0680 6.367.014
MFE B 3,5960 -3,49% Ora16:10 3,5840 3,7200 1.548.540
MOLTIPLY GROUP 36,8500 3,51% Ora16:13 35,0500 36,9000 1.914.671
MONDADORI EDIT 2,0550 -0,72% Ora16:07 2,0400 2,1000 519.218
NEWPRINCES 14,7600 -3,47% Ora16:14 14,5800 15,3100 1.423.175
OVS 6,2200 -1,58% Ora16:12 6,0850 6,4050 3.735.010
PHARMANUTRA 87,6000 -2,01% Ora16:06 87,6000 90,0000 957.372
PHILOGEN 22,7000 -1,52% Ora16:08 22,7000 23,2000 125.733
PIAGGIO 1,6310 -1,39% Ora16:04 1,6160 1,6600 798.251
PIRELLI & C 6,3550 -1,17% Ora16:12 6,3050 6,4500 4.358.565
RAI WAY 5,3500 -1,47% Ora16:05 5,3400 5,4700 1.201.224
RCS MEDIAGROUP 0,9400 0,43% Ora16:11 0,9310 0,9480 235.861
REPLY 96,10 -4,28% Ora16:14 95,55 101,00 10.738.883
REVO INSURANCE 25,3000 -0,59% Ora16:02 24,9500 25,5000 300.630
SAFILO GROUP 1,7610 -0,23% Ora16:11 1,7230 1,8000 636.230
SALVATORE FERRAGAMO 9,5400 1,22% Ora16:12 9,2950 9,5700 1.719.811