Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.977 -0,77%
23:59 19/05/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6000 -0,26% Ora17:35 22,5400 23,1000 3.128.797
ALERION 27,7000 2,59% Ora17:35 27,3000 28,8500 1.095.910
ANIMA HOLDING 7,1600 -0,56% Ora17:35 7,1400 7,2800 1.118.666
ARISTON HOLDING 3,4400 -4,71% Ora17:35 3,4400 3,5940 2.685.090
ASCOPIAVE 3,0900 -1,12% Ora17:35 3,0800 3,1700 402.883
BANCA GENERALI 53,8000 -2,00% Ora17:35 53,7500 55,3000 9.472.829
BANCA IFIS 19,1000 -0,93% Ora17:35 19,1000 19,5300 6.908.952
BCO DESIO BRIANZA 8,6100 -0,92% Ora17:37 8,6000 8,7700 522.046
BFF BANK 2,1760 -6,21% Ora17:35 2,1620 2,3000 19.215.212
BREMBO 10,1200 -2,97% Ora17:35 10,1100 10,4700 6.789.115
CALTAGIRONE 8,5200 -1,05% Ora17:35 8,5200 8,7000 331.713
CAREL INDUSTRIES 31,9000 -0,31% Ora17:35 31,3500 32,2500 3.475.962
CEMBRE 88,00 -6,98% Ora17:37 87,00 96,00 2.526.804
CEMENTIR HOLDING 13,2000 -2,65% Ora17:35 13,0300 13,7500 4.234.426
CIR 0,7000 0,86% Ora17:35 0,6890 0,7040 546.390
COMER INDUSTRIES 51,00 -5,56% Ora17:35 49,60 54,40 655.775
CREDEM 14,7300 -0,47% Ora17:35 14,7300 14,9000 1.219.951
D'AMICO 8,4500 0,72% Ora17:35 8,3250 8,6500 1.716.881
DANIELI & C 65,0000 -1,96% Ora17:35 64,9000 66,3500 2.635.547
DE'LONGHI 35,3200 0,28% Ora17:35 34,9600 35,8400 6.454.315
EL.EN. 14,3200 1,20% Ora17:35 14,1500 14,4900 1.002.574
ENAV 5,060 1,85% Ora17:35 4,970 5,115 3.228.211
ERG 23,020 1,77% Ora17:35 22,660 23,400 5.894.057
FERRETTI 3,0760 -5,06% Ora17:35 2,9720 3,3000 3.898.400
FIERA MILANO 8,2200 -3,86% Ora17:35 8,2000 8,6200 1.990.686
GVS 4,3500 -0,34% Ora17:35 4,3050 4,4000 617.659
INTERCOS 11,9800 2,57% Ora17:35 11,5600 12,1800 1.450.138
INTERPUMP GROUP 34,2000 -2,84% Ora17:35 34,0800 35,4800 5.896.064
IREN 2,6980 1,89% Ora17:35 2,6660 2,7240 3.077.557
ITALMOBILIARE 28,6000 2,51% Ora17:35 27,8000 28,6000 357.745
JUVENTUS FC 2,002 3,14% Ora17:35 1,960 2,016 1.303.247
LUVE 65,1000 -4,41% Ora17:35 64,9000 68,8000 1.914.441
MAIRE 14,0400 -0,99% Ora17:35 13,9000 14,3100 7.044.549
MARR 7,5300 -2,21% Ora17:35 7,5300 7,7800 774.008
MFE A 2,892 -1,97% Ora17:35 2,892 2,980 3.643.383
MFE B 3,6260 -0,71% Ora17:35 3,6080 3,6820 1.096.457
MOLTIPLY GROUP 30,4500 1,00% Ora17:35 29,9000 31,1000 1.927.060
MONDADORI EDIT 2,0300 1,25% Ora17:35 2,0000 2,0450 697.774
NEWPRINCES 16,2000 -3,23% Ora17:35 15,7700 16,8300 4.219.976
OVS 5,2400 0,96% Ora17:35 5,1750 5,2700 1.484.025
PHARMANUTRA 87,00 -3,33% Ora17:37 87,00 91,20 1.406.816
PHILOGEN 21,9000 -0,90% Ora17:35 21,8500 22,4500 218.879
PIAGGIO 1,6860 -1,40% Ora17:35 1,6860 1,7240 842.856
PIRELLI & C 5,9550 -1,33% Ora17:35 5,9550 6,0800 8.295.235
RAI WAY 5,5800 -0,53% Ora17:35 5,5700 5,7200 1.727.017
RCS MEDIAGROUP 0,8900 -0,89% Ora17:35 0,8830 0,9040 436.856
REPLY 103,6000 4,70% Ora17:36 99,4000 105,3000 36.304.460
REVO INSURANCE 22,4000 -0,22% Ora17:35 22,1000 22,7000 946.364
SAFILO GROUP 1,5760 -1,56% Ora17:35 1,5700 1,6350 916.942
SALVATORE FERRAGAMO 7,0050 1,01% Ora17:35 6,8500 7,0800 4.223.314