FTSE Mid Cap

IT FTSE IT Mid Cap

58.387 -0,20%
17:59 21/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,4200 -1,75% Ora17:35 22,4000 22,8800 1.965.687
ALERION 22,1500 0,91% Ora17:35 21,9500 22,6500 323.013
ANIMA HOLDING 6,3100 -1,71% Ora17:37 6,2300 6,4500 4.563.072
ARISTON HOLDING 4,0920 0,29% Ora17:35 4,0500 4,1280 400.452
ASCOPIAVE 3,4000 -0,29% Ora17:35 3,4000 3,4750 176.407
BANCA GENERALI 56,300 0,18% Ora17:36 56,100 56,950 20.803.110
BANCA IFIS 23,3200 0,17% Ora17:35 23,2000 23,7000 4.182.792
BCO DESIO BRIANZA 9,3200 -0,32% Ora17:35 9,3200 9,5300 388.068
BFF BANK 2,1080 2,33% Ora17:35 2,0500 2,2540 31.632.886
BREMBO 8,5000 -0,41% Ora17:36 8,4850 8,6250 2.350.376
CALTAGIRONE 9,2000 0,22% Ora17:35 9,2000 9,4400 353.668
CAREL INDUSTRIES 26,3000 0,57% Ora17:35 26,1500 26,7500 1.026.138
CEMBRE 75,0000 1,63% Ora17:35 74,0000 76,1000 973.980
CEMENTIR HOLDING 16,1400 -1,04% Ora17:35 16,0200 16,4400 2.448.231
CIR 0,6800 Ora17:35 0,6750 0,6850 430.210
COMER INDUSTRIES 44,5000 -1,11% Ora17:35 44,5000 45,3000 194.488
CREDEM 15,5200 -0,26% Ora17:35 15,4700 15,7800 1.482.926
D'AMICO 7,7750 0,13% Ora17:35 7,7350 7,9800 1.728.575
DANIELI & C 67,6500 Ora17:35 67,1000 68,3000 2.584.780
DE'LONGHI 33,7200 -1,23% Ora17:35 33,6800 34,5000 6.141.151
EL.EN. 13,3800 0,07% Ora17:35 13,3300 13,5500 302.089
ENAV 5,1100 -1,06% Ora17:36 5,0550 5,1850 3.173.615
ERG 21,7400 3,52% Ora17:35 21,0000 22,0600 10.901.807
FERRETTI 4,1000 Ora17:35 4,0900 4,1920 2.768.522
FIERA MILANO 8,2500 1,48% Ora17:35 8,2100 8,4300 839.223
GVS 4,2000 Ora17:35 4,1500 4,2650 608.158
INTERCOS 12,2200 -0,16% Ora17:35 12,1800 12,6000 378.658
INTERPUMP GROUP 36,900 -3,15% Ora17:35 36,600 38,220 15.873.273
IREN 2,5720 -0,39% Ora17:35 2,5580 2,5960 1.559.751
ITALMOBILIARE 29,5500 -0,67% Ora17:35 29,3000 30,0000 734.735
JUVENTUS FC 2,0680 0,19% Ora17:36 2,0520 2,1000 1.563.746
LUVE 46,4500 0,32% Ora17:35 46,1000 46,7500 704.064
MAIRE 14,6200 -0,48% Ora17:35 14,5300 14,8600 4.795.086
MARR 8,4500 -0,59% Ora17:35 8,4400 8,6800 804.701
MFE A 3,1060 0,78% Ora17:35 3,0940 3,1580 10.858.976
MFE B 3,970 0,61% Ora17:36 3,950 4,048 1.889.292
MOLTIPLY GROUP 35,5000 2,01% Ora17:35 34,8000 35,6500 702.242
MONDADORI EDIT 2,0850 -0,71% Ora17:35 2,0850 2,1200 871.690
NEWPRINCES 17,5000 -2,62% Ora17:35 17,3300 18,0100 2.217.691
OVS 5,3800 1,41% Ora17:35 5,3100 5,4350 4.110.188
PHARMANUTRA 81,0000 -0,86% Ora17:37 80,5000 82,4000 1.433.657
PHILOGEN 21,0500 Ora17:35 20,7000 21,4000 408.835
PIAGGIO 1,6370 -1,09% Ora17:35 1,6370 1,6800 710.177
PIRELLI & C 6,025 -2,03% Ora17:35 6,025 6,165 7.151.470
RAI WAY 6,1400 0,82% Ora17:35 6,0800 6,1600 1.180.660
RCS MEDIAGROUP 0,996 -0,30% Ora17:35 0,987 1,008 218.431
REPLY 95,9000 2,35% Ora17:35 93,7500 97,0000 15.037.130
REVO INSURANCE 24,3000 0,62% Ora17:36 24,0000 24,4500 2.238.600
SAFILO GROUP 1,7500 Ora17:35 1,7440 1,7900 407.797
SALVATORE FERRAGAMO 8,220 -0,36% Ora17:37 8,195 8,500 3.088.779