Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.349 1,19%
23:59 30/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3400 -1,75% Ora15:39 21,2600 21,5000 2.104.945
ALERION 21,4500 -0,46% Ora15:10 21,4000 21,7500 94.319
ANIMA HOLDING 7,0700 0,57% Ora15:40 6,9700 7,0700 306.150
ASCOPIAVE 2,9200 -0,68% Ora15:33 2,8650 2,9400 393.230
BANCA GENERALI 65,7000 0,77% Ora15:41 64,9000 65,7500 2.886.012
BANCA IFIS 12,7000 -0,08% Ora15:42 12,5700 13,4100 14.453.394
BCO DESIO BRIANZA 13,1400 -1,05% Ora15:32 13,0200 13,3800 1.177.434
BFF BANK 3,1440 2,21% Ora15:43 3,0600 3,1600 7.387.403
BREMBO 10,2600 0,20% Ora15:43 10,0500 10,3600 1.665.766
CALTAGIRONE 9,97 -2,06% Ora15:13 9,84 10,14 178.072
CAREL INDUSTRIES 31,8000 0,16% Ora15:43 31,5500 32,0000 907.865
CEMBRE 89,20 -0,67% Ora15:35 88,50 90,10 189.577
CEMENTIR HOLDING 14,5600 0,07% Ora15:44 14,4000 14,6600 1.396.545
CIR 0,7020 1,01% Ora15:30 0,6980 0,7020 69.216
COMER INDUSTRIES 45,9000 -1,08% Ora15:42 45,9000 46,7000 62.147
CREDEM 17,1100 0,59% Ora15:44 16,8900 17,1100 2.754.679
D'AMICO 6,6450 0,83% Ora15:44 6,3450 6,6450 1.511.397
DANIELI & C 68,1000 1,11% Ora15:44 66,3000 68,8000 1.758.976
DE'LONGHI 37,8400 1,88% Ora15:41 37,1200 37,8800 1.704.203
EL.EN. 17,3400 1,58% Ora15:39 16,9500 17,3700 490.161
ENAV 5,1200 -1,44% Ora15:43 5,1100 5,1800 750.165
ERG 23,6400 -1,17% Ora15:43 23,5200 23,8800 1.533.880
FERRETTI 3,0360 1,95% Ora15:33 2,9600 3,0400 251.296
FIERA MILANO 8,7600 3,79% Ora15:43 8,4400 8,7600 354.491
GVS 4,2300 -0,47% Ora15:07 4,2250 4,2700 179.831
IGD 4,1250 -2,14% Ora15:42 4,0800 4,3200 124.093
INTERCOS 13,0000 0,31% Ora15:29 12,7800 13,0200 377.114
INTERPUMP GROUP 33,9400 0,35% Ora15:43 33,7000 34,3000 1.709.432
IREN 2,4480 -1,21% Ora15:43 2,4180 2,4780 5.688.673
ITALMOBILIARE 28,0000 0,18% Ora15:34 28,0000 28,4500 69.323
JUVENTUS FC 2,0260 -0,88% Ora15:43 2,0160 2,0580 609.342
LUVE 66,7000 0,45% Ora15:20 65,2000 66,9000 428.925
MAIRE 14,4900 1,19% Ora15:36 14,2900 14,5500 3.954.075
MARR 6,5800 0,30% Ora15:34 6,5400 6,6200 368.047
MFE A 2,7840 -1,14% Ora15:37 2,7440 2,8340 8.648.521
MFE B 3,3880 -0,29% Ora15:38 3,3520 3,4200 547.838
MOLTIPLY GROUP 37,2000 9,57% Ora15:18 33,3500 37,2000 2.905.253
MONDADORI EDIT 2,0450 1,49% Ora15:37 2,0150 2,0450 169.900
NEWPRINCES 15,6000 0,32% Ora15:38 15,3000 15,6300 459.927
OVS 6,0100 -0,58% Ora15:37 5,9100 6,0650 1.812.287
PHARMANUTRA 87,8000 0,11% Ora15:24 86,8000 87,8000 233.797
PHILOGEN 23,6500 1,94% Ora15:36 23,1500 23,7500 491.161
PIAGGIO 1,6300 1,49% Ora15:35 1,6000 1,6300 264.307
PIRELLI & C 6,6550 0,60% Ora15:38 6,6200 6,6850 9.395.858
RAI WAY 4,7450 -6,23% Ora15:38 4,7200 5,0600 11.798.744
RCS MEDIAGROUP 0,934 -0,11% Ora15:36 0,934 0,948 37.461
REPLY 96,3000 5,30% Ora15:37 91,2500 96,3000 6.793.105
REVO INSURANCE 26,6500 1,33% Ora15:38 25,9500 27,0000 380.456
SAFILO GROUP 1,7360 1,34% Ora15:37 1,6950 1,7500 547.487
SALVATORE FERRAGAMO 10,2100 -6,24% Ora15:37 10,1400 10,9700 2.872.646