Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.814 0,44%
20:30 08/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,0200 0,52% Ora17:35 22,8800 23,4800 7.496.187
ALERION 25,0500 0,20% Ora17:35 24,9500 25,6500 1.046.637
ANIMA HOLDING 7,0000 -0,99% Ora17:35 6,9500 7,1200 6.032.520
ARISTON HOLDING 3,1860 -1,79% Ora17:35 3,1420 3,2300 2.143.351
ASCOPIAVE 2,9200 -8,46% Ora17:35 2,9200 3,0700 1.644.795
BANCA GENERALI 57,400 3,14% Ora17:35 55,200 57,800 37.013.828
BANCA IFIS 20,7800 3,95% Ora17:38 19,9300 20,9400 9.477.759
BCO DESIO BRIANZA 9,6500 1,26% Ora17:35 9,4000 9,9500 1.986.959
BFF BANK 2,6820 1,51% Ora17:35 2,5820 2,7180 10.386.151
BREMBO 11,1700 -0,53% Ora17:35 10,8600 11,2300 4.184.422
CALTAGIRONE 8,9100 3,97% Ora17:35 8,8000 9,0500 597.397
CAREL INDUSTRIES 29,6500 -2,63% Ora17:35 29,0500 29,9000 5.159.057
CEMBRE 90,0 2,97% Ora17:35 84,0 90,0 996.586
CEMENTIR HOLDING 13,6200 -2,23% Ora17:35 13,6200 13,9300 1.317.285
CIR 0,6930 -0,86% Ora17:35 0,6850 0,6960 112.074
COMER INDUSTRIES 50,60 1,40% Ora17:35 49,10 50,60 200.457
CREDEM 15,3000 1,06% Ora17:35 15,0000 15,3800 2.411.647
D'AMICO 7,1750 -0,21% Ora17:35 7,1650 7,3250 1.431.127
DANIELI & C 72,4000 1,05% Ora17:35 69,3000 75,2500 3.730.169
DE'LONGHI 35,7400 0,68% Ora17:35 34,7800 35,7400 3.574.156
EL.EN. 15,8000 1,41% Ora17:35 15,4200 15,8000 558.441
ENAV 5,2400 0,38% Ora17:35 5,1750 5,2750 3.426.011
ERG 24,5000 -0,57% Ora17:35 24,3800 24,8200 6.616.173
FERRETTI 3,0720 0,85% Ora17:35 3,0140 3,1240 1.361.572
FIERA MILANO 7,9700 -0,62% Ora17:35 7,9600 8,1500 354.603
GVS 4,2400 0,24% Ora17:35 4,2150 4,2800 698.163
INTERCOS 12,0000 -0,99% Ora17:35 12,0000 12,3400 668.845
INTERPUMP GROUP 34,380 0,12% Ora17:35 33,660 34,640 4.181.427
IREN 2,6620 0,15% Ora17:38 2,6500 2,6920 5.356.258
ITALMOBILIARE 27,5500 0,18% Ora17:35 27,2500 27,7000 183.662
JUVENTUS FC 1,987 -0,95% Ora17:35 1,978 2,002 1.314.193
LUVE 65,9000 0,61% Ora17:35 64,3000 66,3000 2.145.682
MAIRE 14,7800 -1,34% Ora17:38 14,4000 14,9300 6.374.590
MARR 6,7700 -2,73% Ora17:37 6,7600 6,9700 1.661.337
MFE A 2,986 2,05% Ora17:35 2,894 3,000 6.948.691
MFE B 3,656 1,33% Ora17:35 3,584 3,696 1.149.796
MOLTIPLY GROUP 34,0500 1,34% Ora17:38 33,4500 34,5000 585.026
MONDADORI EDIT 2,0750 0,48% Ora17:35 2,0600 2,0900 356.001
NEWPRINCES 15,2000 -0,13% Ora17:35 15,0300 15,6000 1.835.725
OVS 6,0500 0,41% Ora17:35 5,9200 6,0750 1.731.976
PHARMANUTRA 92,9000 3,45% Ora17:35 88,5000 92,9000 752.574
PHILOGEN 22,2000 0,23% Ora17:35 21,9000 22,2500 304.873
PIAGGIO 1,6790 0,06% Ora17:35 1,6590 1,7000 899.943
PIRELLI & C 6,075 1,25% Ora17:35 5,950 6,100 14.459.878
RAI WAY 5,5300 -0,36% Ora17:35 5,5300 5,6200 1.395.436
RCS MEDIAGROUP 0,9490 7,35% Ora17:35 0,8830 0,9490 942.689
REPLY 104,6000 Ora17:35 102,0000 104,6000 8.855.403
REVO INSURANCE 24,7000 5,78% Ora17:35 22,9500 25,0500 1.753.209
SAFILO GROUP 1,6810 6,39% Ora17:35 1,5620 1,7200 3.097.057
SALVATORE FERRAGAMO 9,430 2,50% Ora17:35 9,000 9,565 5.465.150