BORSA ITALIANA

Indici di borsa

Indice	Prezzo	Var%	Ora	Min	Max
FTSE MIB	19.077	-0,78	17:35:55	18.858	19.257
FTSE IT All-Share	20.976	-0,83	17:43:00	20.762	21.169
FTSE IT Mid Cap	35.580	-1,11	17:35:57	35.464	35.900
FTSE IT Micro Cap	0		00:00:00	0	0
FTSE IT Small Cap	18.272	-1,50	17:43:00	18.293	18.537
FTSE IT STAR	32.166	-1,92	17:37:30	32.169	32.673
FTSE IT Energia	17.151	-1,36	17:35:53	16.900	17.268
FTSE IT Chimica e Materie Prime	33.415	-1,04	17:35:48	32.653	33.970
FTSE IT Chimica	17.127	-1,80	17:35:48	17.346	17.525
FTSE IT Materie Prime	33.254	-0,96	17:35:10	32.366	33.787
FTSE IT Industria	29.828	-0,68	17:35:58	29.432	30.117
FTSE IT Edilizia	27.233	+0,87	17:35:57	26.645	27.333
FTSE IT Beni e Servizi Ind	30.274	-0,77	17:35:58	29.882	30.590
FTSE IT Beni di Consumo Ind	121.887	-0,20	17:43:00	120.697	123.560
FTSE IT Automobili e Componentistica	186.992	-0,29	17:35:50	185.159	190.458
FTSE IT Alimentari	85.056	-2,21	17:35:53	84.815	86.694
FTSE IT Prodotti per la Casa	77.352	+0,46	17:43:00	76.076	77.933
FTSE IT Salute Ind	141.224	-1,92	17:35:41	141.436	143.149
FTSE IT Salute	141.224	-1,92	17:35:41	141.436	143.149
FTSE IT Servizi al Consumo	24.081	-2,79	17:43:00	24.096	24.657
FTSE IT Commercio	127.774	-2,82	17:35:58	127.301	131.392
FTSE IT Media	9.991	-4,62	17:43:00	10.015	10.412
FTSE IT Viaggi e Tempo Libero	39.257	-0,57	17:35:39	38.908	39.914
FTSE IT Telecomunicazioni Ind	10.962	-2,21	17:35:47	10.818	11.029
FTSE IT Telecomunicazioni	10.962	-2,21	17:35:47	10.818	11.029
FTSE IT Servizi di Pubblica Utilita	25.613	+0,12	17:35:55	25.278	25.799
	25.613	+0,12	17:35:55	25.278	25.799
FTSE IT Finanza	10.628	-1,16	17:35:59	10.527	10.743
FTSE IT Banche	8.037	-1,40	17:35:48	7.975	8.137
FTSE IT Assicurazioni	14.903	-0,77	17:35:47	14.648	14.990
FTSE IT Servizi Finanziari	74.509	-0,51	17:35:59	73.490	75.700
FTSE IT Tecnologia Ind	48.171	-0,65	17:43:00	46.862	49.026
FTSE IT Tecnologia	48.171	-0,65	17:43:00	46.862	49.026
FTSE IT Energia Ind	17.151	-1,36	17:35:53	16.900	17.268