| Cerca |
Titoli FTSE MIB
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| A2A | 1,6190 | +0,75 | 20:30:00 | 1,6190 | 1,6190 | 4.424 |
| AMPLIFON | 22,22 | -1,33 | 17:36:45 | 22,08 | 22,64 | 3.071.504 |
| ATLANTIA | 21,89 | +1,77 | 20:30:00 | 21,73 | 22,00 | 20.431 |
| AZIMUT | 17,455 | -0,31 | 20:30:00 | 17,415 | 17,550 | 1.998 |
| BANCO BPM | 1,8960 | -0,89 | 20:30:00 | 1,8915 | 1,9040 | 32.178 |
| BPER BANCA | 3,623 | -1,47 | 20:30:00 | 3,608 | 3,638 | 4.212 |
| BUZZI UNICEM | 20,26 | -2,36 | 20:30:00 | 20,26 | 20,26 | 10 |
| CNH INDUSTRIAL | 9,758 | -2,47 | 20:30:00 | 9,716 | 9,822 | 13.500 |
| CAMPARI | 8,190 | +0,24 | 17:35:37 | 8,140 | 8,245 | 3.094.455 |
| DIASORIN | 104,8 | -1,13 | 17:35:10 | 103,9 | 106,0 | 105.910 |
| ENEL | 6,608 | -0,11 | 20:30:00 | 6,580 | 6,632 | 751.036 |
| ENI | 14,572 | +1,10 | 20:30:00 | 14,454 | 14,598 | 106.061 |
| EXOR | 63,14 | -0,72 | 17:35:33 | 62,92 | 63,76 | 386.814 |
| FERRARI | 138,10 | -1,04 | 20:30:00 | 137,60 | 138,35 | 3.025 |
| FIAT CHRYSLER AUTOMOBILES | 12,304 | -0,77 | 20:30:00 | 12,240 | 12,360 | 52.307 |
| FINECOBANK | 9,878 | +2,00 | 20:30:00 | 9,846 | 9,898 | 26.363 |
| GENERALI ASS | 17,860 | -0,14 | 20:30:00 | 17,780 | 17,900 | 5.320 |
| HERA | 3,644 | +0,61 | 17:35:34 | 3,614 | 3,652 | 4.121.244 |
| INTESA SANPAOLO | 2,1605 | -0,16 | 20:30:00 | 2,1540 | 2,1655 | 710.437 |
| ITALGAS | 5,676 | -0,25 | 20:30:00 | 5,630 | 5,720 | 2.400 |
| JUVENTUS FC | 1,4005 | +0,18 | 17:35:03 | 1,3770 | 1,4165 | 5.218.623 |
| LEONARDO | 11,045 | -1,38 | 20:30:00 | 10,870 | 11,095 | 7.031 |
| MEDIOBANCA | 9,962 | +2,70 | 20:30:00 | 9,934 | 10,000 | 10.981 |
| MONCLER | 32,62 | +0,46 | 17:35:01 | 32,17 | 32,74 | 1.413.678 |
| NEXI | 9,890 | +1,02 | 17:35:00 | 9,769 | 9,920 | 5.231.313 |
| PIRELLI & C | 5,614 | -1,92 | 20:30:00 | 5,596 | 5,678 | 10.110 |
| POSTE ITALIANE | 10,140 | +0,60 | 20:30:00 | 10,105 | 10,155 | 31.222 |
| PRYSMIAN | 20,100 | +0,90 | 20:30:00 | 20,100 | 20,100 | 10 |
| RECORDATI ORD | 39,44 | -0,68 | 20:30:00 | 39,30 | 39,65 | 1.700 |
| SAIPEM | 4,420 | -0,34 | 20:30:00 | 4,405 | 4,430 | 3.915 |
| SALVATORE FERRAGAMO | 17,625 | +0,26 | 20:30:00 | 17,600 | 17,690 | 28 |
| SNAM | 4,499 | +0,36 | 20:30:00 | 4,498 | 4,499 | 5.600 |
| STMICROELECTRONICS | 17,605 | -3,00 | 20:30:00 | 17,450 | 17,825 | 143.211 |
| TELECOM ITALIA | 0,5233 | -0,13 | 20:30:00 | 0,5225 | 0,5247 | 550.050 |
| TENARIS | 9,932 | -1,17 | 20:30:00 | 9,870 | 10,000 | 256.953 |
| TERNA | 5,650 | -0,07 | 17:36:36 | 5,638 | 5,694 | 8.508.804 |
| UBI BANCA | 2,562 | -0,77 | 20:30:00 | 2,560 | 2,573 | 43.932 |
| UNICREDIT | 11,114 | -0,34 | 20:30:00 | 11,092 | 11,166 | 51.456 |
| UNIPOL | 4,813 | -0,39 | 17:35:46 | 4,793 | 4,870 | 2.316.379 |
| UNIPOLSAI | 2,412 | -1,07 | 20:30:00 | 2,412 | 2,412 | 5.794 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
