| Cerca |
Titoli FTSE MIB
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| A2A | 1,6160 | +0,65 | 14:20:40 | 1,6000 | 1,6230 | 3.128.364 |
| AMPLIFON | 17,61 | +0,06 | 14:20:08 | 17,44 | 17,64 | 250.534 |
| ATLANTIA | 22,55 | +0,04 | 14:21:40 | 22,47 | 22,64 | 220.979 |
| AZIMUT | 14,930 | -1,19 | 14:21:42 | 14,820 | 15,180 | 2.005.411 |
| BANCA GENERALI | 22,18 | -0,54 | 14:21:44 | 22,12 | 22,30 | 342.264 |
| BANCO BPM | 2,0205 | -1,05 | 14:21:59 | 2,0120 | 2,0500 | 11.111.022 |
| BPER BANCA | 3,736 | +0,11 | 14:19:38 | 3,708 | 3,752 | 1.089.646 |
| BUZZI UNICEM | 18,110 | +2,26 | 14:21:32 | 17,755 | 18,630 | 1.456.211 |
| CNH INDUSTRIAL | 9,646 | -0,47 | 14:21:59 | 9,596 | 9,714 | 672.927 |
| CAMPARI | 8,525 | +0,95 | 14:21:59 | 8,405 | 8,575 | 815.655 |
| DIASORIN | 88,250 | +0,46 | 14:18:48 | 87,800 | 89,950 | 94.162 |
| ENEL | 5,562 | +0,76 | 14:21:56 | 5,508 | 5,570 | 14.370.099 |
| ENI | 15,820 | -0,44 | 14:21:59 | 15,736 | 15,850 | 4.652.171 |
| EXOR | 57,80 | -0,34 | 14:21:09 | 57,62 | 58,38 | 391.369 |
| FERRARI | 117,05 | +0,34 | 14:21:26 | 116,00 | 117,25 | 189.120 |
| FIAT CHRYSLER AUTOMOBILES | 13,174 | -1,55 | 14:21:59 | 13,146 | 13,608 | 12.445.761 |
| FINECOBANK | 11,635 | +0,95 | 14:19:11 | 11,470 | 11,665 | 717.450 |
| GENERALI ASS | 16,400 | -0,36 | 14:21:59 | 16,325 | 16,520 | 2.774.923 |
| HERA | 3,108 | +1,11 | 14:18:11 | 3,076 | 3,130 | 1.885.595 |
| INTESA SANPAOLO | 2,2385 | +0,11 | 14:21:59 | 2,2305 | 2,2525 | 40.989.429 |
| ITALGAS | 5,486 | +0,48 | 14:20:54 | 5,444 | 5,518 | 1.120.019 |
| JUVENTUS FC | 1,476 | +1,03 | 14:19:50 | 1,455 | 1,480 | 5.644.193 |
| LEONARDO | 10,430 | +0,29 | 14:21:54 | 10,340 | 10,470 | 2.578.295 |
| MEDIOBANCA | 9,020 | -1,14 | 14:21:59 | 9,010 | 9,182 | 1.968.635 |
| MONCLER | 36,36 | -1,86 | 14:21:25 | 35,65 | 36,54 | 1.347.571 |
| PIRELLI & C | 6,006 | -0,46 | 14:21:59 | 5,966 | 6,058 | 630.175 |
| POSTE ITALIANE | 8,434 | +0,89 | 14:22:00 | 8,336 | 8,476 | 5.196.248 |
| PRYSMIAN | 17,105 | +2,46 | 14:21:47 | 16,620 | 17,170 | 1.320.551 |
| RECORDATI ORD | 37,48 | +2,21 | 14:21:59 | 36,47 | 37,86 | 458.380 |
| SAIPEM | 4,947 | +0,67 | 14:21:57 | 4,877 | 4,948 | 2.219.223 |
| SALVATORE FERRAGAMO | 18,915 | -0,66 | 14:20:32 | 18,820 | 19,030 | 222.431 |
| SNAM | 4,541 | +0,84 | 14:21:59 | 4,471 | 4,552 | 5.486.180 |
| STMICROELECTRONICS | 14,475 | +0,49 | 14:21:47 | 14,325 | 14,570 | 1.329.565 |
| TELECOM ITALIA | 0,5320 | -0,67 | 14:21:59 | 0,5318 | 0,5426 | 34.582.355 |
| TENARIS | 12,430 | -0,44 | 14:21:59 | 12,340 | 12,455 | 1.207.360 |
| TERNA | 5,562 | +0,29 | 14:20:47 | 5,520 | 5,574 | 3.188.723 |
| UBI BANCA | 2,504 | -0,32 | 14:21:43 | 2,483 | 2,533 | 3.321.135 |
| UNICREDIT | 12,148 | -0,62 | 14:21:59 | 12,106 | 12,262 | 5.626.008 |
| UNIPOL | 4,381 | +0,41 | 14:21:59 | 4,351 | 4,389 | 1.471.376 |
| UNIPOLSAI | 2,373 | +0,55 | 14:19:20 | 2,350 | 2,373 | 2.539.520 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
