| Cerca |
Titoli FTSE MIB
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| A2A | 1,5900 | -2,72 | 20:30:00 | 1,5855 | 1,6040 | 13.457 |
| AMPLIFON | 21,18 | -2,31 | 17:35:02 | 21,14 | 21,84 | 735.549 |
| ATLANTIA | 23,34 | -2,06 | 20:30:00 | 23,27 | 23,47 | 305 |
| AZIMUT | 16,920 | -1,51 | 20:30:00 | 16,850 | 16,990 | 810 |
| BANCO BPM | 1,7770 | -5,65 | 20:30:00 | 1,7705 | 1,7820 | 339.950 |
| BPER BANCA | 3,713 | -3,05 | 20:30:00 | 3,690 | 3,740 | 5.884 |
| BUZZI UNICEM | 19,090 | -0,42 | 17:36:46 | 19,035 | 19,375 | 696.029 |
| CNH INDUSTRIAL | 9,178 | +0,24 | 20:30:00 | 9,140 | 9,198 | 2.090 |
| CAMPARI | 8,585 | -0,69 | 20:30:00 | 8,550 | 8,645 | 1.520 |
| DIASORIN | 101,3 | -1,17 | 17:35:45 | 100,8 | 103,1 | 64.496 |
| ENEL | 6,306 | -3,86 | 20:30:00 | 6,295 | 6,314 | 150.491 |
| ENI | 14,226 | -0,52 | 20:30:00 | 14,212 | 14,250 | 46.267 |
| EXOR | 62,28 | -1,05 | 20:30:00 | 61,80 | 62,84 | 80 |
| FERRARI | 149,20 | -0,23 | 20:30:00 | 149,00 | 149,25 | 1.403 |
| FIAT CHRYSLER AUTOMOBILES | 12,008 | -1,62 | 20:30:00 | 11,960 | 12,034 | 74.445 |
| FINECOBANK | 9,766 | -2,68 | 20:30:00 | 9,706 | 9,820 | 5.418 |
| GENERALI ASS | 16,845 | -1,38 | 20:30:00 | 16,830 | 16,910 | 3.145 |
| HERA | 3,426 | -3,44 | 17:35:41 | 3,418 | 3,562 | 5.687.844 |
| INTESA SANPAOLO | 2,0100 | -1,95 | 20:30:00 | 2,0085 | 2,0120 | 206.462 |
| ITALGAS | 5,990 | -3,23 | 17:35:21 | 5,980 | 6,214 | 2.662.580 |
| JUVENTUS FC | 1,5020 | -1,64 | 17:35:21 | 1,4885 | 1,5370 | 7.797.046 |
| LEONARDO | 11,345 | -1,30 | 20:30:00 | 11,300 | 11,390 | 3.387 |
| MEDIOBANCA | 9,142 | -2,70 | 20:30:00 | 9,102 | 9,190 | 9.055 |
| MONCLER | 38,21 | +0,05 | 17:35:10 | 38,14 | 38,55 | 803.594 |
| NEXI | 9,572 | -0,97 | 17:36:16 | 9,492 | 9,690 | 851.736 |
| PIRELLI & C | 5,214 | +0,27 | 20:30:00 | 5,190 | 5,216 | 3.181 |
| POSTE ITALIANE | 9,374 | -2,01 | 20:30:00 | 9,370 | 9,420 | 2.501 |
| PRYSMIAN | 18,770 | +0,32 | 20:30:00 | 18,665 | 18,810 | 1.000 |
| RECORDATI ORD | 39,62 | -0,08 | 17:35:26 | 38,99 | 39,88 | 347.339 |
| SAIPEM | 4,268 | -2,20 | 20:30:00 | 4,233 | 4,280 | 28.327 |
| SALVATORE FERRAGAMO | 20,92 | -0,81 | 17:35:55 | 20,77 | 21,17 | 427.160 |
| SNAM | 4,511 | -4,12 | 20:30:00 | 4,500 | 4,540 | 1.707 |
| STMICROELECTRONICS | 16,335 | +2,41 | 20:30:00 | 16,230 | 16,375 | 67.760 |
| TELECOM ITALIA | 0,4920 | -2,79 | 20:30:00 | 0,4900 | 0,4930 | 222.550 |
| TENARIS | 11,165 | -1,67 | 20:30:00 | 11,130 | 11,210 | 28.170 |
| TERNA | 5,620 | -3,67 | 20:30:00 | 5,616 | 5,626 | 7.275 |
| UBI BANCA | 2,483 | -4,13 | 20:30:00 | 2,477 | 2,497 | 70.184 |
| UNICREDIT | 11,228 | -3,64 | 20:30:00 | 11,200 | 11,244 | 35.618 |
| UNIPOL | 4,527 | -1,99 | 17:35:25 | 4,496 | 4,648 | 1.479.604 |
| UNIPOLSAI | 2,348 | -1,68 | 17:35:54 | 2,340 | 2,407 | 4.080.068 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
