BORSA ITALIANA

Titoli FTSE MIB

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A2A	1,5080	+1,04	20:30:00	1,5045	1,5125	4.023
ATLANTIA	26,4600	-0,34	20:30:00	26,2600	26,6500	4.155
AZIMUT	14,9000	+2,69	20:30:00	14,8200	14,9300	5.115
BANCA GENERALI	23,5800	+0,26	17:40:19	23,3400	23,9000	466.799
BANCA MEDIOLANUM	6,1150	+1,33	20:30:00	6,1000	6,1200	1.200
BANCO BPM	2,6835	+1,19	20:30:00	2,6780	2,6900	175.598
BPER BANCA	4,6840	+1,87	20:30:00	4,6570	4,6990	2.040
BREMBO	12,1000	+3,33	17:35:56	11,7500	12,1200	1.125.264
BUZZI UNICEM	22,0900	-1,25	20:30:00	22,0800	22,1000	67
CNH INDUSTRIAL	10,9050	-0,64	20:30:00	10,9050	10,9100	5.000
CAMPARI	6,3200	+0,08	17:35:02	6,2500	6,3800	1.570.197
ENEL	4,8830	-0,33	20:30:00	4,8760	4,8900	30.512
ENI	16,1040	+0,50	20:30:00	16,0900	16,1340	24.053
EXOR	64,9000	+1,22	17:36:16	64,1400	65,2000	318.500
FERRARI	112,7000	-0,88	20:30:00	112,6000	113,0000	2.277
FIAT CHRYSLER AUTOMOBILES	19,3080	+1,44	20:30:00	19,2900	19,3400	143.191
FINECOBANK	9,2480	+3,93	20:30:00	9,1900	9,2980	4.511
GENERALI ASS	15,2750	-0,23	20:30:00	15,2600	15,3000	12.643
INTESA SANPAOLO	2,8030	+0,83	20:30:00	2,8005	2,8145	491.831
ITALGAS	4,8570	+1,15	20:30:00	4,8480	4,9420	100
LEONARDO	8,9400	+1,22	20:30:00	8,8880	8,9700	3.299
LUXOTTICA GROUP	54,4200	-0,29	17:35:34	53,8800	54,6400	460.006
MEDIASET S.P.A	3,0690	+0,56	20:30:00	3,0640	3,0780	8.600
MEDIOBANCA	9,1700	+1,53	20:30:00	9,1700	9,1700	300
MONCLER	37,8000	-2,73	17:35:12	37,7600	38,9700	1.962.179
PIRELLI & C	7,6200	-0,76	17:35:12	7,5620	7,7500	3.125.732
POSTE ITALIANE	7,6980	+0,81	20:30:00	7,6300	7,7080	11.057
PRYSMIAN	25,4200	-1,59	20:30:00	25,3200	25,6500	149
RECORDATI ORD	32,0700	-0,50	17:35:09	31,8000	32,4800	676.061
SAIPEM	4,0100	+2,30	20:30:00	4,0030	4,0200	48.515
SALVATORE FERRAGAMO	25,0800	+1,95	20:30:00	25,0000	25,1500	93
SNAM	3,8150	+0,93	20:30:00	3,8140	3,8160	500
STMICROELECTRONICS	20,1400	-0,49	20:30:00	20,0900	20,1800	28.966
TELECOM ITALIA	0,7388	+0,87	20:30:00	0,7370	0,7418	317.253
TENARIS	16,9550	-0,29	20:30:00	16,9200	17,0150	32.216
TERNA	4,7940	+0,65	20:30:00	4,7940	4,7940	650
UBI BANCA	3,8650	+2,52	20:30:00	3,8500	3,9020	26.327
UNICREDIT	16,6500	+2,21	20:30:00	16,6000	16,8780	35.322
UNIPOL	4,0190	-0,42	17:36:16	4,0050	4,0800	2.427.884
UNIPOLSAI	1,9455	-0,74	20:30:00	1,9300	1,9590	77.924