| Cerca |
Titoli FTSE MIB
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| A2A | 1,4765 | -4,74 | 14:46:52 | 1,4725 | 1,5050 | 8.580.855 |
| AMPLIFON | 19,39 | +0,05 | 14:46:00 | 19,35 | 19,78 | 385.279 |
| ATLANTIA | 21,67 | -5,12 | 14:45:58 | 21,50 | 21,99 | 898.263 |
| AZIMUT | 15,880 | -7,67 | 14:46:08 | 15,800 | 16,345 | 2.264.044 |
| BANCA GENERALI | 23,54 | -4,07 | 14:46:53 | 23,16 | 24,04 | 370.299 |
| BANCO BPM | 1,7085 | -1,04 | 14:46:44 | 1,6930 | 1,7505 | 9.498.729 |
| BPER BANCA | 3,730 | -5,81 | 14:45:47 | 3,722 | 3,834 | 2.811.550 |
| BUZZI UNICEM | 18,720 | -3,16 | 14:46:02 | 18,695 | 19,435 | 334.339 |
| CNH INDUSTRIAL | 7,968 | -2,47 | 14:46:23 | 7,956 | 8,124 | 2.014.394 |
| CAMPARI | 9,085 | -0,87 | 14:46:48 | 9,070 | 9,225 | 1.269.205 |
| DIASORIN | 95,950 | -1,49 | 14:45:58 | 95,900 | 97,350 | 45.092 |
| ENEL | 5,671 | +0,75 | 14:46:58 | 5,631 | 5,719 | 14.615.402 |
| ENI | 14,410 | -2,90 | 14:46:52 | 14,370 | 14,682 | 5.910.033 |
| EXOR | 57,04 | -1,76 | 14:46:54 | 56,92 | 58,38 | 95.087 |
| FERRARI | 127,00 | -1,21 | 14:46:08 | 126,95 | 128,90 | 194.078 |
| FIAT CHRYSLER AUTOMOBILES | 11,816 | -11,61 | 14:47:00 | 11,812 | 12,360 | 8.859.948 |
| FINECOBANK | 9,800 | -1,31 | 14:46:54 | 9,790 | 10,045 | 1.501.815 |
| GENERALI ASS | 16,215 | -4,65 | 14:46:57 | 16,170 | 16,365 | 4.432.536 |
| HERA | 3,304 | +0,55 | 14:45:58 | 3,292 | 3,350 | 1.445.672 |
| INTESA SANPAOLO | 1,9832 | -8,63 | 14:47:00 | 1,9828 | 2,0300 | 155.107.719 |
| ITALGAS | 5,624 | -2,53 | 14:46:52 | 5,562 | 5,670 | 1.081.338 |
| JUVENTUS FC | 1,4000 | +0,94 | 14:46:48 | 1,3865 | 1,4140 | 6.925.847 |
| LEONARDO | 9,862 | -1,63 | 14:46:39 | 9,832 | 10,075 | 930.002 |
| MEDIOBANCA | 8,846 | -0,25 | 14:43:23 | 8,830 | 9,010 | 1.165.604 |
| MONCLER | 34,44 | -3,53 | 14:46:08 | 34,40 | 35,46 | 419.548 |
| PIRELLI & C | 5,486 | -5,28 | 14:46:18 | 5,484 | 5,664 | 1.608.103 |
| POSTE ITALIANE | 9,098 | +0,82 | 14:46:43 | 9,004 | 9,144 | 1.357.302 |
| PRYSMIAN | 16,710 | -3,35 | 14:46:08 | 16,670 | 17,255 | 465.834 |
| RECORDATI ORD | 36,41 | -0,36 | 14:45:58 | 36,30 | 36,65 | 153.740 |
| SAIPEM | 4,122 | -1,03 | 14:46:18 | 4,109 | 4,234 | 2.797.696 |
| SALVATORE FERRAGAMO | 20,51 | -3,71 | 14:45:58 | 20,51 | 21,31 | 231.366 |
| SNAM | 4,588 | -0,26 | 14:46:44 | 4,545 | 4,654 | 4.786.443 |
| STMICROELECTRONICS | 14,170 | -9,02 | 14:46:59 | 13,985 | 15,370 | 6.949.323 |
| TELECOM ITALIA | 0,4557 | -1,62 | 14:46:59 | 0,4494 | 0,4675 | 42.033.072 |
| TENARIS | 12,235 | -2,32 | 14:46:35 | 12,205 | 12,670 | 1.862.433 |
| TERNA | 5,630 | 0,00 | 14:46:54 | 5,604 | 5,688 | 2.836.130 |
| UBI BANCA | 2,452 | -4,22 | 14:45:57 | 2,434 | 2,508 | 5.298.243 |
| UNICREDIT | 10,486 | -1,09 | 14:46:52 | 10,466 | 10,770 | 7.170.318 |
| UNIPOL | 4,274 | -4,32 | 14:46:21 | 4,271 | 4,371 | 1.560.040 |
| UNIPOLSAI | 2,312 | -6,02 | 14:46:55 | 2,306 | 2,366 | 4.032.209 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
