FTSE MIB

IT FTSE MIB CFD

40.031 -1,23%
21:59 11/07/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,189 0,05% Ora17:39 2,177 2,191 13.014.922
AMPLIFON 19,450 -3,81% Ora17:35 19,415 20,130 39.815.804
AZIMUT 29,370 -0,03% Ora17:35 28,860 29,370 12.932.321
BANCA MEDIOLANUM 14,64 -0,48% Ora17:35 14,47 14,71 15.452.209
BANCA MONTE PASCHI SIENA 6,913 -1,52% Ora17:35 6,855 7,049 89.159.872
BANCO BPM 10,025 -3,74% Ora17:35 9,996 10,405 94.476.608
BCA POP SONDRIO 11,6450 -1,52% Ora17:35 11,4600 11,8400 123.171.872
BPER BANCA 7,406 -1,86% Ora17:37 7,260 7,526 141.550.416
BRUNELLO CUCINELLI 107,8000 -1,28% Ora17:35 106,7500 110,6500 20.481.280
BUZZI 51,600 0,78% Ora17:35 50,650 51,600 26.267.832
CAMPARI 6,150 -2,23% Ora17:36 6,114 6,238 40.616.064
DIASORIN 90,64 -0,48% Ora17:35 89,94 91,18 10.779.569
ENEL 7,986 -0,35% Ora17:35 7,951 8,040 124.258.432
ENI 14,288 0,04% Ora17:35 14,166 14,322 125.603.392
FERRARI 421,60 -0,73% Ora17:35 418,40 425,30 63.049.176
FINECOBANK 18,580 -0,75% Ora17:35 18,410 18,670 19.835.360
GENERALI 31,140 0,29% Ora17:36 30,670 31,140 66.495.788
HERA 3,9220 0,31% Ora17:35 3,8820 3,9320 7.432.804
INTERPUMP GROUP 34,440 -3,10% Ora17:35 34,320 35,340 13.163.337
INTESA SANPAOLO 4,9200 -1,37% Ora17:35 4,8885 4,9870 269.766.112
INWIT 10,2700 Ora17:35 10,2000 10,3000 11.864.370
ITALGAS 6,920 0,73% Ora17:35 6,845 6,930 14.794.814
IVECO GROUP 15,495 -6,09% Ora17:38 15,235 16,505 85.130.152
LEONARDO 47,29 1,39% Ora17:35 46,37 47,35 125.786.904
MEDIOBANCA 18,250 -1,70% Ora17:35 18,070 18,510 71.669.016
MONCLER 51,000 -1,85% Ora17:35 50,320 51,440 38.004.924
NEXI 5,130 -1,50% Ora17:35 5,110 5,196 18.147.994
PIRELLI & C 5,8280 -0,85% Ora17:35 5,8100 5,9000 7.227.212
POSTE ITALIANE 17,985 -0,08% Ora17:35 17,830 18,025 20.957.884
PRYSMIAN 61,100 -0,36% Ora17:35 60,000 61,380 46.767.792
RECORDATI ORD 54,4500 -0,18% Ora17:35 54,2000 54,7500 11.209.936
SAIPEM 2,401 1,09% Ora17:39 2,353 2,402 99.731.464
SNAM 5,006 0,56% Ora17:35 4,949 5,006 23.126.340
STELLANTIS 8,586 -4,65% Ora17:36 8,523 8,902 219.162.688
STMICROELECTRONICS 27,6600 -2,18% Ora17:39 27,4950 28,1700 70.787.288
TELECOM ITALIA 0,4053 -1,12% Ora17:35 0,4026 0,4114 36.641.516
TENARIS 16,510 0,86% Ora17:35 16,195 16,535 22.953.834
TERNA 8,442 0,55% Ora17:35 8,382 8,448 18.641.660
UNICREDIT 57,940 -2,34% Ora17:38 57,390 59,670 409.687.488
UNIPOL 16,4650 0,12% Ora17:35 16,2200 16,5400 16.842.794