| Cerca |
Titoli FTSE MIB
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| A2A | 1,3025 | -1,92 | 20:30:00 | 1,2880 | 1,3175 | 211.688 |
| AMPLIFON | 34,00 | -0,47 | 17:41:19 | 33,60 | 34,15 | 572.579 |
| ATLANTIA | 13,675 | -1,41 | 20:30:00 | 13,635 | 13,720 | 8.380 |
| AZIMUT | 18,455 | -0,67 | 20:30:00 | 18,450 | 18,490 | 1.195 |
| BANCA GENERALI | 27,14 | +0,67 | 17:35:47 | 26,96 | 27,54 | 421.815 |
| BANCA MEDIOLANUM | 7,365 | +2,36 | 20:30:00 | 7,320 | 7,380 | 2.049 |
| BANCO BPM | 1,8750 | -1,00 | 20:30:00 | 1,8720 | 1,9000 | 18.384 |
| BPER BANCA | 1,6095 | -0,62 | 20:30:00 | 1,6080 | 1,6125 | 11.270 |
| BUZZI UNICEM | 21,32 | +0,28 | 20:30:00 | 21,32 | 21,33 | 197 |
| CNH INDUSTRIAL | 11,050 | -1,82 | 20:30:00 | 11,025 | 11,055 | 1.100 |
| CAMPARI | 8,724 | +0,02 | 17:35:34 | 8,664 | 8,786 | 1.894.989 |
| DIASORIN | 161,2 | -0,80 | 20:30:00 | 161,1 | 161,3 | 107 |
| ENEL | 8,861 | +0,32 | 20:30:00 | 8,844 | 8,869 | 35.996 |
| ENI | 8,808 | -2,19 | 20:30:00 | 8,785 | 8,849 | 208.350 |
| EXOR | 64,86 | -2,11 | 20:30:00 | 64,64 | 65,28 | 616 |
| FERRARI | 175,25 | -2,99 | 20:30:00 | 174,50 | 176,20 | 4.410 |
| FIAT CHRYSLER AUTOMOBILES | 12,658 | -3,68 | 20:30:00 | 12,562 | 12,920 | 163.092 |
| FINECOBANK | 13,750 | -0,65 | 20:30:00 | 13,680 | 13,780 | 3.135 |
| GENERALI ASS | 14,360 | -0,28 | 20:30:00 | 14,320 | 14,390 | 1.614 |
| HERA | 3,060 | -0,91 | 17:35:30 | 3,026 | 3,100 | 5.506.328 |
| INTERPUMP GROUP | 40,30 | -1,71 | 17:35:57 | 39,92 | 41,24 | 358.488 |
| INTESA SANPAOLO | 1,9018 | -0,69 | 20:30:00 | 1,8968 | 1,9040 | 80.006 |
| INWIT | 9,265 | +0,27 | 17:35:19 | 9,165 | 9,295 | 2.138.220 |
| ITALGAS | 5,070 | -0,49 | 20:30:00 | 5,070 | 5,070 | 10 |
| LEONARDO | 5,846 | -1,15 | 20:30:00 | 5,836 | 5,870 | 14.765 |
| MEDIOBANCA | 7,468 | -0,43 | 20:30:00 | 7,440 | 7,498 | 760 |
| MONCLER | 47,35 | -0,90 | 17:35:59 | 46,92 | 48,01 | 485.197 |
| NEXI | 15,250 | +0,10 | 17:35:53 | 15,020 | 15,385 | 1.995.069 |
| PIRELLI & C | 4,361 | -1,78 | 20:30:00 | 4,303 | 4,385 | 31.567 |
| POSTE ITALIANE | 8,358 | +0,07 | 20:30:00 | 8,350 | 8,370 | 3.400 |
| PRYSMIAN | 27,82 | -4,33 | 20:30:00 | 27,77 | 27,85 | 2.711 |
| RECORDATI ORD | 43,71 | -0,25 | 20:30:00 | 43,71 | 43,71 | 1 |
| SAIPEM | 2,323 | -2,93 | 20:30:00 | 2,313 | 2,340 | 53.090 |
| SNAM | 4,575 | 0,00 | 20:30:00 | 4,550 | 4,597 | 31.600 |
| STMICROELECTRONICS | 32,91 | -1,29 | 20:30:00 | 32,79 | 33,00 | 21.223 |
| TELECOM ITALIA | 0,3736 | -1,40 | 20:30:00 | 0,3721 | 0,3757 | 566.001 |
| TENARIS | 6,836 | -3,93 | 20:30:00 | 6,784 | 6,874 | 109.791 |
| TERNA | 6,094 | +0,13 | 20:30:00 | 6,084 | 6,100 | 6.160 |
| UNICREDIT | 7,715 | -1,64 | 20:30:00 | 7,690 | 7,749 | 55.891 |
| UNIPOL | 3,906 | -2,35 | 17:35:47 | 3,876 | 4,012 | 2.899.840 |
Scelti per te
Carlo Vallotto
Con Biden alla Casa Bianca occhio all'argento
Ufficio Studi FIDA
FIDArating Analysis – Dicembre 2020
Giovanni Lapidari
Disordine sparso
Selftrading
L'analisi sugli indici europei
Ultimi segnali
CHURCH & DWIGHT CO INC
Candlestick: Harami Bullish
15/01/2021
Pattern: V4-C
05/01/2021
Candlestick: Separating Lines Bullish
29/12/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
