BORSA ITALIANA

Titoli FTSE MIB

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A2A	1,4650	-1,01	20:30:04	1,4640	1,4660	4.770
ATLANTIA	24,4700	-1,92	20:30:04	24,3100	24,5700	52
AZIMUT	18,5200	-3,59	20:30:04	18,4300	18,6000	16.635
BANCA GENERALI	27,8700	-1,87	17:35:21	27,4400	27,9700	402.423
BANCA MEDIOLANUM	7,5350	+1,89	20:30:04	7,5200	7,5500	1.880
BANCO BPM	2,8200	+1,22	20:30:04	2,8180	2,8240	102.341
BPER BANCA	4,6240	-1,32	20:30:04	4,6100	4,6240	11.850
BREMBO	70,8500	-0,35	17:40:20	69,8000	71,6500	168.585
BUZZI UNICEM	23,0700	-0,56	20:30:04	23,0700	23,0700	8
CNH INDUSTRIAL	9,8800	-1,59	20:30:04	9,8600	9,8850	3.653
CAMPARI	6,0600	-0,66	20:30:04	5,9950	6,0900	1.400
ENEL	4,7300	+0,98	20:30:04	4,7020	4,7400	50.123
ENI	15,0400	0,00	20:30:04	15,0300	15,0500	81.073
EXOR	51,7500	-1,71	20:30:04	51,6000	51,9000	625
FERRARI	75,0000	+0,67	20:30:04	74,8500	75,1500	3.351
FIAT CHRYSLER AUTOMOBILES	9,5700	-1,54	20:30:04	9,5500	9,5950	98.265
FINECOBANK	6,6850	-0,74	20:30:04	6,6850	6,6850	1
GENERALI ASS	14,6100	-3,44	20:30:04	14,5900	14,6500	39.376
INTESA SANPAOLO	2,6900	-3,93	20:30:04	2,6800	2,6940	1.374.616
ITALGAS	4,5620	-2,73	20:30:04	4,5620	4,5620	500
LEONARDO	14,9200	-2,29	20:30:04	14,8500	14,9600	2.212
LUXOTTICA GROUP	53,4500	-1,57	20:30:04	53,1000	53,5500	507
MEDIASET S.P.A	3,6200	-0,22	20:30:04	3,6160	3,6260	8.026
MEDIOBANCA	9,0900	+0,72	17:35:40	8,9450	9,1400	3.747.752
MONCLER	21,7000	-0,32	17:35:30	21,4200	21,8600	598.941
POSTE ITALIANE	6,3900	+0,39	20:30:04	6,3800	6,4100	3.848
PRYSMIAN	24,3200	-0,49	20:30:04	24,3200	24,3200	15
RECORDATI ORD	35,7300	-0,33	17:35:52	35,2300	36,3900	500.478
SAIPEM	3,9820	+1,95	20:30:04	3,9000	4,0600	112.998
SALVATORE FERRAGAMO	28,1400	-1,37	17:35:09	27,8100	28,2500	189.128
SNAM	4,1540	-4,24	20:30:04	4,1480	4,1620	11.011
STMICROELECTRONICS	14,4100	-1,77	20:30:04	14,3600	14,4200	29.949
TELECOM ITALIA	0,8730	-1,02	20:30:04	0,8715	0,8735	199.493
TENARIS	14,2700	-1,11	20:30:04	14,2600	14,3100	11.550
TERNA	5,0900	+1,50	20:30:04	5,0500	5,1250	76.100
UBI BANCA	3,6740	-0,97	20:30:04	3,6640	3,6800	12.155
UNICREDIT	16,8100	+0,06	20:30:04	16,7100	16,8500	74.571
UNIPOL	3,9480	-1,69	17:35:48	3,8660	3,9480	3.498.557
UNIPOLSAI	2,0660	-4,26	20:30:04	2,0600	2,0700	41.844
YOOX NET-A-PORTER GROUP	26,3400	+3,09	17:35:06	25,4000	26,4100	1.304.107

Titoli caldi: in evidenza

Strappi % ultimo giorno (su 5 gg)
ECOSUNTEK, SAFE BAG, ...
In cima all'elenco i titoli con aumento percentuale dell'ultimo giorno RISPETTO all'aumento realizzato nell'ultima settimana (5 giorni).