sistemi di borsa • gestione dati • videocomunicazione
Titoli FTSE MIB
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| A2A SpA | 1,5885 | +0,99 | 20:30:00 | 1,5860 | 1,5900 | 5.097 |
| AMPLIFON | 16,15 | +1,06 | 17:36:52 | 15,77 | 16,16 | 564.929 |
| ATLANTIA | 19,550 | -0,76 | 20:30:00 | 19,490 | 19,700 | 400 |
| AZIMUT | 10,130 | +1,05 | 20:30:00 | 10,130 | 10,130 | 1.100 |
| BANCA GENERALI | 20,48 | +1,39 | 17:35:32 | 20,34 | 20,64 | 404.990 |
| BANCO BPM | 1,8612 | -1,66 | 20:30:00 | 1,8460 | 1,8640 | 77.608 |
| BPER BANCA | 3,062 | -0,36 | 20:30:00 | 3,040 | 3,070 | 3.543 |
| BREMBO | 9,900 | +1,54 | 17:35:45 | 9,805 | 9,950 | 595.522 |
| BUZZI UNICEM | 16,435 | +0,55 | 20:30:00 | 16,425 | 16,440 | 60 |
| CNH INDUSTRIAL | 9,054 | +3,14 | 20:30:00 | 9,026 | 9,092 | 7.990 |
| DAVIDE CAMPARI-MILANO | 8,000 | +0,88 | 20:30:00 | 7,970 | 8,010 | 4.761 |
| DIASORIN | 80,050 | +2,63 | 20:30:00 | 80,000 | 80,700 | 54 |
| ENEL | 5,310 | +1,34 | 20:30:00 | 5,274 | 5,320 | 138.778 |
| ENI S.P.A | 14,624 | +2,86 | 20:30:00 | 14,530 | 14,640 | 47.000 |
| EXOR | 55,36 | +2,59 | 20:30:00 | 55,34 | 55,36 | 17 |
| FERRARI | 99,96 | +0,44 | 20:30:00 | 99,84 | 100,30 | 8.129 |
| FIAT CHRYSLER AUTOMOBILES | 14,782 | +1,66 | 20:30:00 | 14,746 | 14,798 | 118.431 |
| FINECOBANK | 9,950 | +1,39 | 20:30:00 | 9,900 | 9,986 | 6.425 |
| GENERALI ASS | 15,380 | +0,79 | 20:30:00 | 15,360 | 15,440 | 3.884 |
| INTESA SANPAOLO | 2,0395 | +1,29 | 20:30:00 | 2,0365 | 2,0420 | 784.579 |
| ITALGAS | 5,254 | +1,00 | 17:35:53 | 5,176 | 5,256 | 2.277.905 |
| JUVENTUS FC | 1,409 | +1,15 | 17:38:30 | 1,380 | 1,424 | 18.531.532 |
| LEONARDO | 7,886 | +3,87 | 20:30:00 | 7,870 | 7,900 | 13.310 |
| MEDIOBANCA | 7,846 | 0,00 | 20:30:00 | 7,836 | 7,898 | 3.500 |
| MONCLER | 30,34 | +0,97 | 17:35:54 | 30,14 | 30,95 | 834.411 |
| PIRELLI C | 6,052 | +1,58 | 17:38:37 | 6,008 | 6,128 | 1.955.707 |
| POSTE ITALIANE | 7,570 | +2,30 | 20:30:00 | 7,560 | 7,586 | 16.034 |
| PRYSMIAN | 18,640 | +1,64 | 20:30:00 | 18,640 | 18,640 | 50 |
| RECORDATI | 30,91 | +0,52 | 17:35:16 | 30,62 | 31,24 | 465.021 |
| SAIPEM | 4,036 | +4,48 | 20:30:00 | 4,016 | 4,072 | 51.476 |
| SALVATORE FERRAGAMO | 17,990 | +1,30 | 17:35:46 | 17,765 | 18,120 | 395.981 |
| SNAM | 4,128 | +0,19 | 20:30:00 | 4,112 | 4,140 | 49.265 |
| STM MICROELECTRONICS | 12,840 | +4,31 | 20:30:00 | 12,815 | 12,885 | 120.256 |
| TELECOM ITALIA | 0,4876 | -7,37 | 20:30:00 | 0,4861 | 0,4970 | 1.481.244 |
| TENARIS | 10,630 | +3,35 | 20:30:00 | 10,590 | 10,680 | 73.519 |
| TERNA | 5,316 | -0,04 | 20:30:00 | 5,312 | 5,320 | 2.560 |
| UBI BANCA | 2,401 | -0,08 | 20:30:00 | 2,398 | 2,412 | 10.210 |
| UNICREDIT | 10,658 | +0,68 | 20:30:00 | 10,632 | 10,682 | 29.470 |
| UNIPOL | 3,935 | +0,90 | 17:35:49 | 3,917 | 3,968 | 2.432.728 |
| UNIPOLSAI | 2,183 | -0,09 | 20:30:00 | 2,182 | 2,188 | 3.810 |
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2019 Traderlink Srl - contact@traderlink.it -
Privacy - Cookie
commenti e segnalazioni -
DISCLAIMER Leggi bene le nostre avvertenze!
commenti e segnalazioni -
DISCLAIMER Leggi bene le nostre avvertenze!
