BORSA ITALIANA

Titoli FTSE MIB

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A2A	1,4020	-0,57	17:35:13	1,3910	1,4190	4.846.491
ATLANTIA	26,8400	-0,30	17:36:03	26,6500	27,0100	1.264.723
AZIMUT	18,2500	+0,16	17:35:13	18,1100	18,4300	476.371
BANCA GENERALI	28,7900	-1,67	17:38:00	28,7900	29,4500	148.228
BANCA MEDIOLANUM	7,1900	-0,76	17:35:10	7,1250	7,2750	622.020
BANCO BPM	3,1540	-2,47	17:36:12	3,1500	3,2700	17.822.300
BPER BANCA	4,7000	-1,26	17:35:15	4,6600	4,7680	6.003.463
BREMBO	12,9600	+1,41	17:35:54	12,7200	13,0000	617.572
BUZZI UNICEM	20,2700	-0,15	17:35:29	20,1400	20,3700	457.668
CNH INDUSTRIAL	9,4850	-0,99	17:35:40	9,4550	9,5800	2.822.149
CAMPARI	6,0950	-0,65	17:35:19	6,0750	6,1400	953.053
ENEL	4,9800	-1,19	17:36:23	4,9660	5,0750	21.010.042
ENI	13,1500	+0,08	17:41:19	13,0900	13,2100	9.952.487
EXOR	53,3000	+1,43	17:40:27	52,5000	53,7000	658.714
FERRARI	97,9000	-0,15	17:35:36	97,0000	98,6500	946.487
FIAT CHRYSLER AUTOMOBILES	12,1300	+5,75	17:40:44	11,3400	12,1900	36.680.327
FINECOBANK	7,0900	-2,07	17:35:38	7,0600	7,2550	1.653.108
GENERALI ASS	15,2400	-0,13	17:41:04	15,1400	15,3700	4.876.525
INTESA SANPAOLO	2,8340	-1,46	17:38:55	2,8260	2,8920	92.453.760
ITALGAS	4,7940	-0,21	17:35:37	4,7800	4,8480	1.088.470
LEONARDO	14,4200	+0,63	17:37:57	14,3100	14,5400	1.408.257
LUXOTTICA GROUP	47,5000	+0,70	17:35:36	47,0500	47,6400	374.204
MEDIASET S.P.A	3,3340	-1,71	17:35:33	3,3160	3,4000	2.985.495
MEDIOBANCA	8,5600	-1,44	17:35:23	8,5250	8,7500	2.686.664
MONCLER	23,6000	-0,25	17:35:08	23,5400	23,7400	631.950
POSTE ITALIANE	6,0650	0,00	17:35:59	6,0450	6,0900	1.994.919
PRYSMIAN	26,5400	+0,42	17:35:02	26,3500	26,7600	635.491
RECORDATI ORD	35,0500	-0,88	17:35:18	34,9200	35,4600	224.088
SAIPEM	3,1240	-1,14	17:35:31	3,1020	3,2000	6.148.806
SALVATORE FERRAGAMO	23,6400	-1,38	17:35:50	23,4700	24,0100	246.700
SNAM	4,0220	-0,54	17:35:36	3,9960	4,0560	5.096.109
STMICROELECTRONICS	14,4400	-0,07	17:35:25	14,3000	14,5400	3.170.848
TELECOM ITALIA	0,8170	-1,15	17:40:58	0,8100	0,8290	51.533.382
TENARIS	11,4600	-0,35	17:41:01	11,3600	11,5400	2.219.405
TERNA	4,9520	-0,32	17:35:53	4,9060	4,9940	4.687.247
UBI BANCA	3,9100	-2,05	17:38:16	3,8700	4,0400	13.484.189
UNICREDIT	17,3000	-1,82	17:39:54	17,1200	17,7900	18.921.129
UNIPOL	3,7100	0,00	17:35:08	3,6960	3,7280	2.443.333
UNIPOLSAI	1,9290	-0,05	17:35:44	1,9150	1,9390	7.896.228
YOOX NET-A-PORTER GROUP	27,9700	-2,20	17:35:18	27,9200	28,6400	552.304

Titoli caldi: in evidenza

Aumento scambi con aumenti %
BCA PROFILO, ECOSUNTEK, ...
Combina l'aumento di volumi con l'aumento percentuale. In cima all'elenco quelli con maggior combinazione di volumi e percentuale.