FTSE MIB

IT FTSE MIB CFD

34.250 0,91%
17:35 26/04/2024

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 1,7905 -0,06% Ora17:35 1,7820 1,8000 19.800.522
AMPLIFON 31,5100 1,58% Ora17:39 31,2700 31,6800 11.683.757
AZIMUT 24,6100 1,69% Ora17:35 24,3500 24,7200 12.608.596
BANCA MEDIOLANUM 10,03 1,16% Ora17:35 9,93 10,07 10.412.808
BANCA MONTE PASCHI SIENA 4,5070 4,04% Ora17:38 4,3710 4,5070 125.037.136
BANCO BPM 6,2160 1,87% Ora17:38 6,1360 6,2380 89.780.712
BCA POP SONDRIO 7,6600 3,03% Ora17:35 7,4800 7,7100 17.084.700
BPER BANCA 4,7840 1,29% Ora17:35 4,7270 4,8230 69.528.664
BRUNELLO CUCINELLI 97,1000 2,64% Ora17:35 94,8000 97,2500 10.685.182
CAMPARI 9,3880 0,09% Ora17:35 9,3820 9,5060 18.049.308
DIASORIN 94,9000 1,32% Ora17:35 93,7200 96,0000 11.635.789
ENEL 6,1300 1,16% Ora17:36 6,0610 6,1360 176.588.496
ENI 15,2600 0,04% Ora17:39 15,1960 15,4000 128.863.872
ERG 25,0000 2,29% Ora17:39 24,5200 25,1600 18.484.814
FERRARI 394,5000 2,15% Ora17:37 385,0000 394,7000 108.647.576
FINECOBANK 14,2000 1,50% Ora17:35 14,0950 14,3200 25.455.684
GENERALI ASS 22,8000 0,18% Ora17:38 22,7100 22,9000 51.793.324
HERA 3,3640 -0,94% Ora17:35 3,3360 3,4140 10.561.275
INTERPUMP GROUP 41,2800 2,03% Ora17:35 40,5000 41,4600 9.260.854
INTESA SANPAOLO 3,5500 1,34% Ora17:37 3,5070 3,5590 217.431.952
INWIT 9,985 0,96% Ora17:35 9,890 10,050 8.898.747
ITALGAS 5,1950 1,46% Ora17:35 5,1100 5,2100 12.101.308
IVECO GROUP 11,8850 2,72% Ora17:39 11,6400 11,9400 29.424.266
LEONARDO 21,7600 1,59% Ora17:35 21,1900 21,9400 65.065.048
MEDIOBANCA 13,4050 0,04% Ora17:35 13,4050 13,5100 21.203.890
MONCLER 64,9200 0,25% Ora17:35 63,9000 65,2800 60.964.540
NEXI 5,4860 1,48% Ora17:35 5,4500 5,5760 27.010.218
PIRELLI & C 5,9820 0,67% Ora17:35 5,9380 6,0080 4.797.270
POSTE ITALIANE 11,8000 0,60% Ora17:35 11,7150 11,8700 18.226.248
PRYSMIAN 51,1800 3,52% Ora17:37 49,7400 51,4400 34.774.868
RECORDATI ORD 49,1000 0,61% Ora17:35 48,9400 49,4200 13.420.166
SAIPEM 2,1870 2,05% Ora17:35 2,1490 2,2130 55.974.660
SNAM 4,3090 0,84% Ora17:35 4,2590 4,3110 21.354.826
STELLANTIS 23,0450 0,68% Ora17:35 23,0450 23,3300 268.554.400
STMICROELECTRONICS 38,6750 -2,39% Ora17:36 38,6750 40,2900 129.965.760
TELECOM ITALIA 0,2226 0,09% Ora17:36 0,2221 0,2254 34.950.268
TENARIS 15,9800 -7,90% Ora17:37 15,9350 17,6800 148.071.040
TERNA 7,4740 0,38% Ora17:35 7,4460 7,5320 20.348.808
UNICREDIT 35,4800 2,00% Ora17:36 34,8800 35,4800 245.494.000
UNIPOL 8,3750 0,78% Ora17:35 8,2950 8,4100 12.065.673

Informativa sull'utilizzo cookie »