FTSE Mid Cap

IT FTSE IT Mid Cap

46.933 -0,32%
11:29 19/03/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 15,3800 -0,71% Ora11:29 15,3000 15,5300 362.535
ALERION 19,2400 -2,83% Ora11:28 19,1400 19,7000 187.670
ANIMA HOLDING 4,3140 0,84% Ora11:29 4,2520 4,3240 341.901
ARISTON HOLDING 5,6600 -1,14% Ora11:27 5,5950 5,8500 1.375.022
ASCOPIAVE 2,3950 0,42% Ora11:26 2,3800 2,4000 44.712
BANCA GENERALI 36,1200 -0,06% Ora11:29 36,0100 36,3100 3.010.806
BANCA IFIS 16,9200 0,30% Ora11:23 16,8000 16,9200 313.132
BFF BANK 11,7500 1,12% Ora11:25 11,6200 11,7700 398.889
BREMBO 11,8900 1,62% Ora11:24 11,6700 11,8900 2.260.296
BUZZI 34,6200 0,52% Ora11:27 34,0600 34,6600 998.551
CALTAGIRONE 4,64 -0,22% Ora11:26 4,58 4,64 57.947
CAREL INDUSTRIES 19,2800 -1,33% Ora11:19 19,2000 19,4000 90.904
CEMBRE 41,1000 0,98% Ora11:25 40,4000 41,1000 160.794
CEMENTIR HOLDING 9,4200 0,64% Ora11:25 9,3300 9,4300 126.800
COMER INDUSTRIES 32,8000 0,00% Ora17:35 32,4000 32,9000 169.473
CREDEM 9,3300 0,76% Ora11:28 9,2300 9,3500 669.052
D AMICO 6,2450 0,08% Ora11:29 6,2100 6,3100 337.727
DANIELI & C 33,3500 0,15% Ora11:23 32,8000 33,4500 364.759
DE LONGHI 31,6000 -2,83% Ora11:29 31,3000 32,5000 1.864.525
DIGITAL VALUE 52,9000 0,00% Ora11:25 52,3000 52,9000 109.348
EL.EN. 10,4500 2,35% Ora11:29 10,1000 10,4900 2.065.728
ENAV 3,3000 -0,72% Ora11:23 3,2840 3,3220 306.190
FERRETTI 3,1060 -0,83% Ora11:24 3,0760 3,1200 308.857
FINCANTIERI 0,6280 1,13% Ora11:26 0,6130 0,6290 1.029.933
GVS 6,6650 1,06% Ora11:27 6,6000 6,7200 228.819
INDUSTRIE DE NORA 12,9900 -1,59% Ora11:29 12,9900 13,4000 3.651.910
INTERCOS 13,4000 0,60% Ora11:20 13,3600 13,5000 121.949
IREN 1,8840 -1,31% Ora11:28 1,8780 1,9090 889.290
ITALMOBILIARE 33,9000 0,30% Ora11:26 33,8000 34,0000 25.885
JUVENTUS FC 2,3555 1,09% Ora11:28 2,3110 2,4200 2.827.781
LOTTOMATICA GROUP 11,1460 -5,45% Ora11:29 11,0840 11,2960 11.161.978
LUVE 20,7500 0,24% Ora10:59 20,6500 20,9000 88.240
MAIRE TECNIMONT 7,0450 1,15% Ora11:28 6,9500 7,0600 1.712.990
MARR 11,2200 -0,36% Ora11:11 11,1400 11,2800 2.035.406
MFE A 2,2540 0,78% Ora11:27 2,2285 2,2930 2.633.221
MFE B 3,0765 0,64% Ora11:26 3,0450 3,0960 251.905
MONDADORI EDIT 2,2600 0,89% Ora11:16 2,2300 2,2750 579.689
MUTUIONLINE 35,0500 1,01% Ora11:06 34,4500 35,4000 200.927
OVS 2,2420 -0,53% Ora11:17 2,2320 2,2540 384.886
PHARMANUTRA 57,5000 -2,54% Ora11:27 57,3000 60,1000 189.944
PHILOGEN 17,8000 1,71% Ora17:35 17,4500 17,8000 83.046
PIAGGIO 2,8420 0,00% Ora11:21 2,8360 2,8620 501.042
RAI WAY 4,7700 -0,21% Ora11:22 4,7600 4,7950 83.507
REPLY 131,4000 -1,05% Ora11:25 130,9000 133,1000 2.084.707
SAES GETTERS 34,8500 -0,57% Ora11:24 34,8000 35,2000 708.090
SALCEF GROUP 22,3000 -1,55% Ora11:21 22,3000 22,7000 139.841
SALVATORE FERRAGAMO 11,3100 -1,22% Ora11:10 11,2700 11,3700 193.163
SANLORENZO 40,6500 -1,09% Ora11:11 40,4500 41,1000 249.680
SARAS 1,7825 -0,20% Ora11:28 1,7755 1,7900 622.860
SESA 98,3000 -0,71% Ora11:26 97,1000 99,7000 1.488.159
×
Directa - Visual Trader