FTSE IT Banche

18.367 -0,53%

23:59 30/04/2024

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
BANCA GENERALI	36,8200	0,60%	17:35	36,5400	36,9600	6.888.319
BANCA MONTE PASCHI SIENA	4,5500	1,25%	17:37	4,4860	4,6120	112.189.688
BANCA SISTEMA	1,3480	-3,58%	17:35	1,3480	1,4040	594.148
BANCO BPM	6,1840	0,32%	17:35	6,1320	6,2340	75.353.504
BCA POP SONDRIO	7,8600	0,26%	17:35	7,7900	7,9450	23.468.816
BCA PROFILO	0,2220	-0,89%	17:35	0,2220	0,2260	295.315
BPER BANCA	4,8910	1,52%	17:35	4,7920	4,9480	71.355.832
CREDEM	9,9200	0,10%	17:35	9,8700	9,9900	1.648.514
FINECOBANK	14,4400	1,65%	17:35	14,2800	14,4800	38.104.584
ILLIMITY BANK	5,2250	-2,52%	17:35	5,2150	5,3900	2.331.410
INTESA SANPAOLO	3,5260	-0,48%	17:38	3,5260	3,5745	242.108.736
UNICREDIT	34,5800	-1,40%	17:38	34,5400	35,2500	286.475.616