FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

162.271 0,35%
23:59 30/04/2024

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,8360 -4,57% Ora17:35 0,8200 0,8920 277.028
B&C SPEAKERS 17,0000 -0,58% Ora17:35 16,8000 17,3000 19.177
B.F. 3,6700 0,00% Ora17:35 3,6300 3,6700 63.954
BIALETTI INDUSTRIE 0,2420 -0,82% Ora17:35 0,2340 0,2430 3.896
BIOERA 0,0800 -2,44% Ora17:35 0,0780 0,0878 39.876
BREMBO 11,9720 -1,38% Ora17:35 11,8720 12,1400 6.724.353
BRUNELLO CUCINELLI 96,1000 -0,98% Ora17:38 96,1000 97,8000 13.581.832
CALEFFI 0,9000 0,00% Ora17:35 0,8660 0,9000 12.438
CAMPARI 9,4200 0,56% Ora17:35 9,3040 9,4600 25.348.288
CENTRALE DEL LATTE D'ITALIA 2,7800 -0,71% Ora17:35 2,7800 2,8000 3.230
CSP INT IND CALZE 0,2950 0,34% Ora15:26 0,2870 0,2980 19.832
DE'LONGHI 30,8600 -2,71% Ora17:35 30,7800 31,8600 1.500.608
DIGITAL BROS 8,8000 1,50% Ora17:35 8,5200 8,8800 272.900
ELICA 1,8950 -0,26% Ora17:27 1,8900 1,9150 7.530
EMAK 1,1400 3,83% Ora17:35 1,1080 1,1500 287.198
ENERVIT 3,1800 2,25% Ora17:35 3,1300 3,1800 2.278
FERRARI 387,2000 -1,40% Ora17:37 386,3000 395,3000 98.883.752
FILA 8,8100 -1,78% Ora17:35 8,8100 9,0100 917.467
GEOX 0,7000 -0,57% Ora17:35 0,6970 0,7060 157.270
IMMSI 0,5390 -2,00% Ora17:35 0,5390 0,5470 67.802
MONCLER 64,1200 -0,62% Ora17:35 63,8400 65,6200 44.862.340
NEWLAT FOOD 5,9500 -1,16% Ora17:35 5,9400 6,0900 131.192
ORSERO 14,6400 0,69% Ora17:35 14,4200 14,7000 432.046
OVS 2,4540 -1,37% Ora17:35 2,4460 2,4940 2.403.865
PIAGGIO 2,7440 -1,51% Ora17:35 2,7440 2,7840 1.668.525
PININFARINA SPA 0,7880 2,34% Ora17:29 0,7720 0,7960 6.623
PIQUADRO 1,8200 -0,55% Ora16:58 1,8150 1,8500 37.594
PIRELLI & C 5,9680 -0,53% Ora17:35 5,9500 6,0300 8.789.162
RATTI 1,9400 -2,51% Ora16:10 1,9000 2,0600 5.065
SAFILO GROUP 1,1660 -0,85% Ora17:35 1,1640 1,1880 1.231.032
SALVATORE FERRAGAMO 9,3300 -1,69% Ora17:35 9,3050 9,4900 2.570.636
SANLORENZO 41,1500 -1,91% Ora17:36 41,0000 41,8000 520.102
TECHNOGYM 8,8650 -0,73% Ora17:35 8,8200 8,9750 1.495.153
TOD'S 43,0200 -0,05% Ora17:35 43,0000 43,0400 960.524
VALSOIA 9,8400 0,41% Ora17:35 9,7600 9,9400 73.098
ZUCCHI 2,0500 0,00% Ora17:35 1,9800 2,0500 20.247

Informativa sull'utilizzo cookie »