FTSE IT Finanza

IT FTSE IT Finanza

22.147 -0,45%
23:58 30/04/2024

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 4,4020 -1,03% Ora17:35 4,3880 4,4520 1.285.047
AZIMUT 24,770 0,08% Ora17:35 24,620 24,860 11.093.442
BANCA GENERALI 36,820 0,60% Ora17:35 36,540 36,960 6.888.319
BANCA IFIS 20,9400 -0,57% Ora17:35 20,9000 21,1800 2.994.407
BANCA MEDIOLANUM 10,18 0,89% Ora17:35 10,13 10,27 16.872.800
BANCA MONTE PASCHI SIENA 4,550 1,25% Ora17:37 4,486 4,612 112.189.688
BANCA SISTEMA 1,3480 -3,58% Ora17:35 1,3480 1,4040 594.148
BANCO BPM 6,184 0,32% Ora17:35 6,132 6,234 75.353.504
BCA POP SONDRIO 7,8600 0,26% Ora17:35 7,7900 7,9450 23.468.816
BCA PROFILO 0,2220 -0,89% Ora17:35 0,2220 0,2260 295.315
BFF BANK 12,0500 -0,08% Ora17:38 11,9400 12,1200 4.586.428
BPER BANCA 4,891 1,52% Ora17:35 4,792 4,948 71.355.832
BRIOSCHI 0,0538 -0,37% Ora17:35 0,0526 0,0540 19.486
CIA 0,0400 -9,09% Ora14:27 0,0400 0,0410 2.928
CREDEM 9,9200 0,10% Ora17:35 9,8700 9,9900 1.648.514
DOVALUE 2,0880 -1,60% Ora17:35 2,0660 2,1460 1.534.462
EQUITA GROUP 4,0400 0,25% Ora17:35 4,0100 4,0600 78.945
FINECOBANK 14,440 1,65% Ora17:35 14,280 14,480 38.104.584
GABETTI 0,6680 0,00% Ora17:35 0,6520 0,6680 28.698
GENERALI ASS 22,900 -0,13% Ora17:36 22,900 23,010 59.071.984
IGD 1,6460 -0,60% Ora17:35 1,6340 1,6600 160.816
ILLIMITY BANK 5,2250 -2,52% Ora17:35 5,2150 5,3900 2.331.410
INTESA SANPAOLO 3,5260 -0,48% Ora17:38 3,5260 3,5745 242.108.736
ITALMOBILIARE 34,5000 -1,15% Ora17:35 34,4000 35,3500 1.546.757
MEDIOBANCA 13,3500 -0,74% Ora17:35 13,3100 13,4800 25.955.694
MUTUIONLINE 35,1500 -0,42% Ora17:35 32,8000 35,8000 527.056
NEXT RE 3,1400 0,00% Ora09:01 3,1400 3,1400 983
POSTE ITALIANE 11,920 -0,21% Ora17:35 11,880 11,975 19.903.368
RESTART 0,1160 0,00% Ora17:35 0,1140 0,1210 4.534
RISANAMENTO 0,0307 -1,92% Ora17:35 0,0306 0,0317 73.021
TAMBURI 9,1200 -0,33% Ora17:35 9,1200 9,2400 1.476.055
UNICREDIT 34,5800 -1,40% Ora17:38 34,5400 35,2500 286.475.616
UNIPOL 8,4200 -0,65% Ora17:35 8,4100 8,4900 12.466.060
UNIPOLSAI 2,686 0,22% Ora17:35 2,678 2,696 8.283.433

Informativa sull'utilizzo cookie »