FTSE IT Industria

IT FTSE IT Industria

46.107 -1,06%
23:58 30/04/2024

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,1000 1,76% Ora17:35 7,9000 8,1600 181.505
AUTOSTRADE MERID 4,150 -71,88% Ora17:35 4,150 7,400 10.283
AVIO 11,3600 1,25% Ora17:35 11,0800 11,4000 1.818.889
BASTOGI SPA 0,3870 -3,49% Ora17:35 0,3840 0,4030 5.398
BEGHELLI 0,2400 -2,04% Ora17:35 0,2360 0,2480 155.931
BIESSE 12,1800 0,83% Ora17:35 12,0400 12,2000 735.430
BUZZI 33,860 -1,28% Ora17:35 33,860 34,540 8.889.625
CALTAGIRONE 5,2400 0,38% Ora17:35 5,1600 5,2400 21.038
CAREL INDUSTRIES 19,0200 -1,35% Ora17:35 18,9800 19,4000 1.147.284
CEMBRE 44,4500 1,02% Ora17:35 43,9500 44,8000 574.141
CEMENTIR HOLDING 9,94 0,40% Ora17:35 9,85 10,06 492.805
CIR 0,5600 -1,75% Ora17:35 0,5590 0,5700 454.918
D'AMICO 6,7300 1,20% Ora17:35 6,5200 6,8800 3.032.919
DANIELI & C 32,4000 -2,70% Ora17:35 32,4000 33,6500 1.714.086
DATALOGIC 5,6900 0,18% Ora17:35 5,6200 5,7200 445.661
EL.EN. 11,8300 -3,27% Ora17:35 11,8100 12,3200 2.116.734
ENAV 3,8640 -0,72% Ora17:35 3,8220 3,9000 3.576.966
FIDIA 0,4710 -1,88% Ora17:35 0,4660 0,4840 43.195
FIERA MILANO 3,6150 -1,23% Ora17:35 3,6100 3,7000 224.401
FINCANTIERI 0,7110 -1,11% Ora17:35 0,7020 0,7180 2.581.437
GEFRAN 8,10 1,00% Ora17:08 8,04 8,10 53.868
INDEL B 22,60 0,89% Ora17:35 22,60 22,60 226
INTERPUMP GROUP 41,08 -0,87% Ora17:35 41,08 41,68 5.202.370
IRCE 2,2300 -0,45% Ora17:35 2,1800 2,2400 42.975
LEONARDO 21,630 -2,08% Ora17:35 21,630 22,370 54.253.800
LUVE 21,6000 -1,14% Ora17:35 21,6000 21,9000 205.069
NEXI 5,478 -2,04% Ora17:35 5,466 5,610 21.666.914
OPENJOBMETIS 16,3500 0,31% Ora17:35 16,3000 16,3500 472.555
PIOVAN 12,10 0,00% Ora17:35 12,00 12,35 278.842
PLC 1,7550 0,29% Ora17:35 1,7150 1,7550 14.530
PRYSMIAN 51,180 0,04% Ora17:35 50,680 51,600 51.267.116
SABAF 17,15 -1,72% Ora17:35 17,15 17,30 18.279
SAES GETTERS 26,3000 0,77% Ora17:35 26,1500 26,4500 6.454.138
SERI INDUSTRIAL 4,3800 -3,10% Ora17:35 4,3600 4,5700 2.390.484
SERVIZI ITALIA 1,815 1,11% Ora17:35 1,795 1,820 9.869
SIT 1,9500 5,41% Ora17:35 1,9150 1,9700 51.264
SOMEC 14,65 5,78% Ora17:35 14,20 14,70 101.033
TESMEC 0,0948 -0,11% Ora17:35 0,0930 0,0962 56.794
ZIGNAGO VETRO 12,5200 -2,49% Ora17:35 12,5200 12,8800 1.341.695

Informativa sull'utilizzo cookie »