FTSE Mid Cap

IT FTSE IT Mid Cap

48.349 -0,10%
23:59 17/05/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 16,8000 -1,81% Ora17:35 16,7100 17,1600 1.897.491
ALERION 18,2600 -1,83% Ora17:35 18,0000 18,8800 582.856
ANIMA HOLDING 4,8940 -0,41% Ora17:35 4,8600 4,9220 4.434.927
ARISTON HOLDING 4,942 -1,46% Ora17:35 4,880 5,030 3.019.639
ASCOPIAVE 2,1900 -0,23% Ora17:35 2,1800 2,2050 549.479
BANCA GENERALI 40,70 0,84% Ora20:29 40,26 40,72 53.152
BANCA IFIS 20,6800 -0,48% Ora17:35 20,6200 21,0600 7.889.499
BFF BANK 9,4900 4,17% Ora17:36 9,0100 9,4900 17.966.562
BREMBO 11,1620 1,07% Ora17:35 11,0780 11,3000 4.696.286
BUZZI 40,10 2,09% Ora19:28 40,10 40,10 5.614
CALTAGIRONE 5,4000 0,00% Ora17:35 5,3000 5,4000 79.080
CAREL INDUSTRIES 18,2800 -3,99% Ora17:35 18,2800 19,3000 1.188.320
CEMBRE 40,5000 -0,98% Ora17:35 40,2000 41,2000 727.311
CEMENTIR HOLDING 10,3400 -0,58% Ora17:35 10,3000 10,4200 649.569
COMER INDUSTRIES 29,4000 -2,65% Ora17:35 29,4000 30,4000 193.866
CREDEM 9,8900 1,23% Ora17:35 9,7700 9,9300 2.044.243
D'AMICO 6,9100 2,22% Ora17:35 6,7400 7,0400 4.681.817
DANIELI & C 34,1000 -0,44% Ora17:35 34,0000 34,8000 4.150.884
DE'LONGHI 31,2200 -0,51% Ora17:36 30,6800 31,6200 3.487.743
DIGITAL VALUE 65,4000 0,31% Ora17:35 64,9000 65,9000 461.123
EL.EN. 10,02 0,10% Ora17:35 9,68 10,26 7.168.374
ENAV 3,9820 1,07% Ora17:35 3,9220 3,9980 2.507.226
FERRETTI 3,0850 -1,12% Ora17:35 3,0850 3,2150 4.100.238
FINCANTIERI 0,5990 -2,12% Ora17:35 0,5980 0,6150 2.394.454
GVS 6,7700 -0,59% Ora17:35 6,6700 6,8200 870.192
INDUSTRIE DE NORA 13,8600 1,09% Ora17:35 13,3200 13,8600 5.056.381
INTERCOS 15,2400 2,56% Ora17:35 14,8600 15,4000 2.605.050
IREN 1,8590 -2,16% Ora17:35 1,8400 1,8920 10.826.804
ITALMOBILIARE 30,9500 -0,64% Ora17:35 30,8500 31,2000 707.203
IVS GROUP 7,1600 0,28% Ora17:35 7,1400 7,1600 630.955
JUVENTUS FC 1,9568 0,35% Ora17:35 1,9406 1,9900 1.405.153
LOTTOMATICA GROUP 10,5900 -1,21% Ora17:35 10,5300 10,8000 1.817.533
LUVE 24,400 2,52% Ora17:35 23,700 24,550 352.187
MAIRE 7,3000 -0,95% Ora17:35 7,2650 7,4000 2.691.704
MARR 12,4400 -0,48% Ora17:35 12,3600 12,5200 3.495.702
MFE A 3,118 -0,13% Ora20:14 3,056 3,118 7.257
MFE B 4,040 -1,37% Ora20:26 4,040 4,118 3.111
MOLTIPLY GROUP 37,9500 2,57% Ora17:35 37,0500 38,5000 840.260
MONDADORI EDIT 2,3300 1,08% Ora17:35 2,2900 2,3450 1.054.325
OVS 2,6920 0,00% Ora17:38 2,6840 2,7240 3.056.694
PHARMANUTRA 48,0000 -0,52% Ora17:35 47,2500 48,5500 427.010
PHILOGEN 18,0000 0,00% Ora14:11 17,9500 18,0500 35.936
PIAGGIO 2,8560 -0,14% Ora17:35 2,8460 2,8880 1.345.088
PIOVAN 11,7500 0,00% Ora17:35 11,7000 11,9000 135.123
RAI WAY 5,2200 0,19% Ora17:36 5,1500 5,2500 3.265.471
REPLY 136,8000 0,00% Ora17:38 134,9000 138,2000 5.685.344
SAES GETTERS 26,2000 0,38% Ora17:35 26,0500 26,3000 4.143.140
SALCEF GROUP 25,5000 0,39% Ora17:35 25,4000 25,5000 1.451.890
SALVATORE FERRAGAMO 9,680 0,26% Ora20:16 9,680 9,680 484
SANLORENZO 41,7000 -2,34% Ora17:35 41,7000 43,2000 1.303.367

Informativa sull'utilizzo cookie »