FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GAROFALO HEALTH CARE 4,9500 -1,00% Ora10:29 4,9400 4,9800 21.675
GAS PLUS 2,4100 -3,60% Ora11:49 2,3400 2,4600 214.754
GEFRAN 7,7600 -1,77% Ora11:44 7,7400 7,9800 55.061
GEOX 0,6570 1,08% Ora11:40 0,6450 0,6580 50.647
GIGLIO GROUP 0,4150 0,24% Ora09:30 0,4150 0,4150 996
GPI 12,54 -0,79% Ora11:41 12,52 12,54 6.245
GREENTHESIS 2,21 -0,45% Ora11:00 2,21 2,21 1.096
I GRANDI VIAGGI 0,862 1,89% Ora10:47 0,846 0,862 18.750
IGD 1,7320 -1,70% Ora11:48 1,7220 1,7560 228.850
IL SOLE 24 ORE 0,7380 -0,27% Ora11:42 0,7240 0,7400 40.480
ILLIMITY BANK 5,3100 0,19% Ora11:49 5,2500 5,3550 442.284
IMMSI 0,5670 -1,90% Ora11:25 0,5630 0,5800 63.988
IRCE 2,1900 0,00% Ora11:09 2,1900 2,1900 6.204
IT WAY 1,3640 -0,15% Ora11:15 1,3180 1,3760 18.918
ITALIAN DESIGN BRANDS 11,10 0,91% Ora11:47 11,00 11,12 60.041
ITALIAN EXHIBITION GROUP 4,7500 0,64% Ora17:35 4,7500 4,8000 12.138
KME GROUP 0,978 -0,71% Ora11:46 0,974 1,000 3.647
MET.EXTRA GROUP 2,6000 -2,99% Ora09:04 2,6000 2,6000 3
MONDO TV 0,2150 2,38% Ora11:28 0,2100 0,2160 38.896
MONRIF 0,0398 1,02% Ora12:16 0,0396 0,0398 242
NEODECORTECH 2,8000 -0,36% Ora17:35 2,8000 2,8100 4.511
NETWEEK 0,0544 4,62% Ora09:12 0,0532 0,0544 147
NEWLAT FOOD 6,0500 0,50% Ora10:25 6,0200 6,0800 20.391
OLIDATA 0,6320 3,61% Ora11:42 0,6270 0,6580 618.261
OPENJOBMETIS 16,4000 0,31% Ora09:16 16,4000 16,4000 131
ORSERO 13,9200 -1,28% Ora11:38 13,8600 14,2800 152.008
PININFARINA SPA 0,802 3,08% Ora11:37 0,780 0,802 12.764
PIOVAN 11,9500 0,42% Ora11:48 11,8000 12,0000 213.148
PIQUADRO 1,840 0,00% Ora11:45 1,840 1,850 12.420
PLC 1,730 -1,98% Ora11:47 1,730 1,730 2.607
RCS MEDIAGROUP 0,8780 -0,23% Ora11:48 0,8720 0,8840 81.297
RESTART 0,1110 -4,31% Ora17:35 0,1100 0,1190 11.488
RISANAMENTO 0,0303 -1,62% Ora11:38 0,0303 0,0309 9.386
S.S. LAZIO 0,6680 0,00% Ora11:24 0,6520 0,6680 11.331
SABAF 17,0500 0,29% Ora11:38 17,0500 17,1500 13.838
SAFILO GROUP 1,1980 -3,07% Ora11:47 1,1900 1,2420 387.456
SECO 3,4750 -0,29% Ora11:40 3,4500 3,5100 51.792
SERI INDUSTRIAL 4,2750 2,15% Ora11:49 4,1000 4,3200 796.123
SERVIZI ITALIA 1,8400 0,27% Ora17:35 1,8100 1,8400 1.016
SIT 2,3000 2,22% Ora11:28 2,2400 2,4200 15.023
SOMEC 15,75 2,61% Ora11:32 15,60 15,75 115.293
TESMEC 0,0940 0,00% Ora11:27 0,0930 0,0959 113.439
TESSELLIS 0,5380 -1,65% Ora11:49 0,5310 0,5480 212.028
TRIBOO 0,7980 -1,24% Ora10:05 0,7700 0,8000 2.437
TXT E-SOLUTIONS 21,6000 0,47% Ora11:45 21,4500 21,6000 56.021
UNIDATA 3,53 0,28% Ora11:47 3,51 3,59 19.008
UNIEURO 9,3300 0,11% Ora11:38 9,3200 9,4700 147.846
VALSOIA 9,6600 0,00% Ora10:13 9,6600 9,7200 8.198
WIIT 16,5600 -0,48% Ora11:17 16,5400 16,8600 90.298
ZUCCHI 2,0100 -0,50% Ora09:45 2,0100 2,0800 4.768

Informativa sull'utilizzo cookie »