Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	48,3800	-1,39%	28/10/2026	47,7800	50,7000	2.861.048
3U HOLDING AG	0,9160	0,44%	28/10/2026	0,9100	0,9200	1.179
7C SOLARPARKEN A	1,7250		28/10/2026	1,7250	1,7450	64.531
A.S. CREATION TA	6,1000	-2,40%	28/10/2026	6,1000	6,3500	6.497
AAP IMPLANTATE A	1,4800	1,37%	28/10/2026	1,4500	1,5000	47
AD PEPPER MEDIA	2,7400		28/10/2026	2,7000	2,7400	7.535
ADESSO AG	73,0000	-1,08%	28/10/2026	71,9000	74,6000	781.538
ADIDAS AG	158,0500	0,38%	28/10/2026	156,3000	158,8000	61.058.824
ADLER GROUP	0,0942	-4,27%	28/10/2026	0,0942	0,0970	2.556
ADTRAN HOLDINGS	6,1620	0,36%	28/10/2026	6,0830	6,2110	23.120
ADVA OPTICAL NET	22,0000		28/10/2026	21,7000	22,2000	977.108
AIRBUS	192,0000	-0,45%	28/10/2026	190,9400	194,0400	27.179.136
AIXTRON SE	31,4700	3,35%	28/10/2026	30,5500	31,5100	21.886.724
ALBIS LEASING AG	3,2600		28/10/2026	3,2600	3,2600	0
ALL FOR ONE STEE	81,0000	0,75%	28/10/2026	81,0000	82,4000	2.430
ALLIANZ SE	435,3000	0,12%	28/10/2026	431,4000	435,5000	97.516.341
ALMIRALL	10,4200	-0,19%	28/10/2026	10,0400	10,5400	1.048.096
AMADEUS FIRE AG	15,5600	1,17%	28/10/2026	15,1800	15,7600	164.812
AROUNDTOWN SA	1,4380	-0,48%	28/10/2026	1,4180	1,4560	2.471.419
ATOSS SOFTWARE A	91,6000	-3,27%	28/10/2026	90,9000	94,3000	2.462.758

ATRESMEDIA	5,7500	-1,37%	28/10/2026	5,7500	5,8500	3.156.514
AUMANN AG	14,0500	0,72%	28/10/2026	13,9000	14,3000	451.103
AURUBIS AG	136,0000	-0,66%	28/10/2026	134,1000	138,3000	15.363.104
AUTO1 GROUP	17,6000	0,11%	28/10/2026	17,3700	17,9400	2.658.955
B+S BANKSYSTEME	1,7850	0,56%	28/10/2026	1,7600	1,8250	3.861
B.R.A.I.N. BIOTE	2,5600	-7,25%	28/10/2026	2,5100	2,7100	19.612
BAADER BANK AG	6,7200		28/10/2026	6,6000	6,8000	9.415
BASF SE	52,8400	1,38%	28/10/2026	51,1800	52,8400	110.413.407
BASLER AG	21,6000	2,61%	28/10/2026	20,9000	21,9000	520.884
BASTEI LUBBE AG	6,1000	-0,33%	28/10/2026	6,0200	6,1200	2.184
BAYER AG	46,0300	-0,26%	28/10/2026	45,3900	46,3700	82.270.432
BAYWA AG	7,3600		27/10/2026	7,3600	7,3600	0
BAYWA AG VINK.N EUR	2,3000	-0,86%	28/10/2026	2,2550	2,3350	7.385
BB BIOTECH AG	54,2000	-0,55%	28/10/2026	53,7000	54,6000	334.522
BECHTLE AG	35,7200	0,73%	28/10/2026	35,0800	35,8200	3.639.689
BEFESA	34,8500	4,81%	28/10/2026	33,1500	36,7500	10.742.094
BEIERSDORF AG	80,8800	0,67%	28/10/2026	79,3600	81,4400	25.964.502
BERENTZEN-GRUPPE	5,8400	1,74%	28/10/2026	5,7400	5,9000	97.616
BERKSHIRE HATAWA	488,6000	-0,06%	28/10/2026	480,3000	489,2500	3.910.266
BERTRANDT AG	7,8400	0,26%	28/10/2026	7,7200	7,9600	50.654
BET-AT-HOME.COM	2,6000	-1,14%	28/10/2026	2,5500	2,6700	1.222
BIJOU BRIGITTE A	43,8000	-0,45%	28/10/2026	43,8000	44,5000	74.854
BILFINGER SE	57,0500	1,33%	28/10/2026	56,1500	57,8000	9.000.322
BINECT AG	1,8700	1,08%	28/10/2026	1,8600	1,9000	175.337
BMW	57,3800	1,16%	28/10/2026	56,5200	57,7600	56.190.340
BORUSSIA DORTMUN	3,0550	-1,29%	28/10/2026	3,0450	3,1000	140.765
BP PLC DL	7,4340	1,01%	28/10/2026	7,3400	7,4510	7.586.159
BRENNTAG AG	62,3200	-0,92%	28/10/2026	62,1400	63,1200	9.067.311
CANCOM SE	21,6500	1,64%	28/10/2026	20,9500	21,9000	2.282.062
CARL-ZEISS MEDIT	34,7200	-1,59%	28/10/2026	34,7200	35,8000	2.884.399

1 2 3 4 5 »