Home › Europa › Germania

Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 54,7500 1,77% Data11/09/2026 53,7500 55,8000 1.111.480
3U HOLDING AG 0,9660 3,87% Data11/09/2026 0,9480 0,9660 0
7C SOLARPARKEN A 1,7550 0,57% Data11/09/2026 1,7500 1,7800 247.330
A.S. CREATION TA 6,7000 0,75% Data11/09/2026 6,6500 6,8000 34
AAP IMPLANTATE A 1,7700 0,57% Data11/09/2026 1,7000 1,8200 30
AD PEPPER MEDIA 2,7000 -2,88% Data11/09/2026 2,6800 2,7800 20.723
ADESSO AG 58,9000 1,38% Data11/09/2026 57,4000 58,9000 323.597
ADIDAS AG 142,7500 0,04% Data11/09/2026 141,2000 143,6000 67.125.904
ADLER GROUP 0,1045 -0,48% Data11/09/2026 0,1015 0,1090 157
ADTRAN HOLDINGS 6,4840 2,13% Data11/09/2026 6,2750 6,5000 43.300
ADVA OPTICAL NET 22,6000 -1,31% Data11/09/2026 22,6000 23,0000 22.148
AIRBUS 199,5000 1,86% Data11/09/2026 197,5200 199,5000 42.663.474
AIXTRON SE 37,5400 1,87% Data11/09/2026 36,1200 37,9300 13.621.877
ALBIS LEASING AG 3,2400 -1,82% Data11/09/2026 3,2400 3,2400 0
ALL FOR ONE STEE 68,0000 -0,29% Data11/09/2026 67,6000 68,0000 358.904
ALLIANZ SE 442,3000 0,64% Data11/09/2026 440,6000 444,5000 131.783.727
ALMIRALL 10,2000 0,59% Data11/09/2026 10,1600 10,2600 1.284.894
AMADEUS FIRE AG 18,2200 -1,94% Data11/09/2026 18,2200 18,7000 167.241
AROUNDTOWN SA 1,8230 0,44% Data11/09/2026 1,8120 1,8390 2.561.390
ATOSS SOFTWARE A 89,2000 -1,55% Data11/09/2026 88,5000 90,6000 882.723
ATRESMEDIA 5,2000 0,97% Data11/09/2026 5,1500 5,2000 591.786
AUMANN AG 13,0000 0,78% Data11/09/2026 12,7500 13,1000 522.210
AURUBIS AG 173,3000 1,34% Data11/09/2026 170,0000 174,0000 16.108.235
AUTO1 GROUP 20,1400 -0,30% Data11/09/2026 20,0200 20,4000 6.439.282
B+S BANKSYSTEME 1,9700 -1,99% Data11/09/2026 1,9400 1,9700 12
B.R.A.I.N. BIOTE 2,7900 -2,45% Data11/09/2026 2,7900 2,8600 265
BAADER BANK AG 6,7400 1,81% Data11/09/2026 6,6600 6,7400 5.722
BASF SE 51,8300 -2,83% Data11/09/2026 51,2100 53,4500 109.137.083
BASLER AG 22,9500 0,22% Data11/09/2026 22,7000 23,2500 663.370
BASTEI LUBBE AG 6,9200 1,47% Data11/09/2026 6,7600 6,9200 5.695
BAYER AG 48,1700 -1,09% Data11/09/2026 47,7400 49,1000 117.504.405
BAYWA AG 8,9000 -3,05% Data11/09/2026 8,9000 8,9000 365
BAYWA AG VINK.N EUR 2,6000 3,17% Data11/09/2026 2,5200 2,6000 19.565
BB BIOTECH AG 55,4000 -1,07% Data11/09/2026 55,4000 56,4000 394.559
BECHTLE AG 35,5600 2,30% Data11/09/2026 34,6400 35,7200 4.924.029
BEFESA 36,8000 -1,21% Data11/09/2026 36,5500 37,3000 2.669.877
BEIERSDORF AG 73,3200 -0,03% Data11/09/2026 73,2400 74,3000 23.756.340
BERENTZEN-GRUPPE 3,4800 1,75% Data11/09/2026 3,4800 3,5700 9.761
BERKSHIRE HATAWA 436,7000 0,39% Data11/09/2026 435,8500 439,4500 1.047.643
BERTRANDT AG 8,5800 -0,69% Data11/09/2026 8,5000 8,7000 53.711
BET-AT-HOME.COM 3,1800 -2,15% Data11/09/2026 3,1800 3,2500 2.817
BIJOU BRIGITTE A 46,2000 -1,49% Data11/09/2026 46,2000 47,6000 57.334
BILFINGER SE 76,3500 2,48% Data11/09/2026 74,5000 76,4000 10.078.200
BINECT AG 1,7800 -1,11% Data11/09/2026 1,7800 1,8300 36
BMW 63,0000 0,48% Data11/09/2026 61,9600 63,5200 78.963.003
BORUSSIA DORTMUN 3,2350 0,94% Data11/09/2026 3,1950 3,2450 124.454
BP PLC DL 6,5750 -0,03% Data11/09/2026 6,4990 6,6500 6.960.525
BRENNTAG AG 60,6200 -1,17% Data11/09/2026 60,2800 61,5800 10.555.579
CANCOM SE 22,3500 1,13% Data11/09/2026 22,0500 22,4000 1.659.197
CARL-ZEISS MEDIT 30,3000 -2,38% Data11/09/2026 30,0800 31,2800 5.584.502