Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB269241 [descr] => ABRDN I GDP WEIGHTED GL. GOV. BOND A CAP $ [last] => 10.3188 [min] => 10.3188 [max] => 8.9032 [percChange] => -0.11616 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.64 [percChange6m] => -3.42 [percChange12m] => -1.38 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB256558 [descr] => ABRDN I GDP WEIGHTED GL. GOV. BOND A CAP EUR [last] => 12.0401 [min] => 12.0401 [max] => 12.0401 [percChange] => 0.0349 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.49 [percChange6m] => -1.4 [percChange12m] => -2.67 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB459353 [descr] => ABRDN I GLOBAL GOVERNEMENT BOND A $ [last] => 8.6958 [min] => 8.6958 [max] => 7.5028 [percChange] => -0.0701 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.44 [percChange6m] => -4.66 [percChange12m] => -2.8 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB457781 [descr] => ABRDN I GLOBAL GOVERNEMENT BOND A DISS GBP [last] => 0.9649 [min] => 0.8753 [max] => 1.0939 [percChange] => 0.23894 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1 [percChange6m] => -5.79 [percChange12m] => -7.36 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB382294 [descr] => ALLIANZ GLOBAL DIVERSIFIED CREDIT A-H2 DIS EUR HDG [last] => 107.9575 [min] => 88.02 [max] => 107.9575 [percChange] => -0.02269 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.68 [percChange6m] => 1.02 [percChange12m] => 5.34 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB394477 [descr] => ALLIANZ GLOBAL DIVERSIFIED CREDIT AT CAP $ [last] => 12.7771 [min] => 12.7771 [max] => 11.0242 [percChange] => -0.02661 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.83 [percChange6m] => 1.66 [percChange12m] => 7.21 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB382295 [descr] => ALLIANZ GLOBAL DIVERSIFIED CREDIT AT-H2 CAP EUR HDG [last] => 107.46 [min] => 107.46 [max] => 107.46 [percChange] => -0.02791 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.67 [percChange6m] => 1.02 [percChange12m] => 5.37 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB407395 [descr] => ALLIANZ GLOBAL DIVERSIFIED CREDIT C-H2 DIS EUR HDG [last] => 104.97 [min] => 87.84 [max] => 104.97 [percChange] => -0.03419 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.66 [percChange6m] => 0.95 [percChange12m] => 5.2 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB394479 [descr] => ALLIANZ GLOBAL DIVERSIFIED CREDIT CT-H2 CAP EUR HDG [last] => 105.59 [min] => 105.59 [max] => 105.59 [percChange] => -0.03787 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.66 [percChange6m] => 0.94 [percChange12m] => 5.18 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB339315 [descr] => ALLIANZ GLOBAL OPPORTUNISTIC BOND A DIS EUR [last] => 115.2748 [min] => 102.94 [max] => 115.2748 [percChange] => 0.16545 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.12 [percChange6m] => -0.22 [percChange12m] => -0.66 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB780270 [descr] => ALLIANZ GLOBAL OPPORTUNISTIC BOND AT-H CAP EUR HDG [last] => 104.3 [min] => 104.3 [max] => 104.3 [percChange] => 0.05756 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB351087 [descr] => ALLIANZ GLOBAL OPPORTUNISTIC BOND CT CAP EUR [last] => 107.98 [min] => 107.98 [max] => 107.98 [percChange] => 0.16698 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.16 [percChange6m] => -0.34 [percChange12m] => -1.45 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.1ABF [descr] => ALLIANZ REDDITO GLOBALE [last] => 16.539 [min] => 16.539 [max] => 16.539 [percChange] => 0.01209 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.25 [percChange6m] => -3.27 [percChange12m] => -4.38 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FCI32 [company] => Allianz Global Investors GmbH (Ita) [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB406805 [descr] => ALLIANZ VOLATILITY STRATEGY AT CAP EUR [last] => 102.37 [min] => 102.37 [max] => 102.37 [percChange] => -0.24362 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.72 [percChange6m] => 1.85 [percChange12m] => 5.5 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB276887 [descr] => AMUNDI F. GLOBAL GOVERNMENT BOND A DIS EUR [last] => 124.3281 [min] => 100.13 [max] => 124.3281 [percChange] => 0.02993 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.45 [percChange6m] => -1.92 [percChange12m] => -1.01 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB546938 [descr] => AMUNDI F. GLOBAL GOVERNMENT BOND F DIS EUR HDG [last] => 3.9724 [min] => 3.321 [max] => 3.9724 [percChange] => -0.12069 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.98 [percChange6m] => -4.01 [percChange12m] => -1.62 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB106272 [descr] => AMUNDI F. GLOBAL GOVERNMENT BOND F2 $ [last] => 100.33 [min] => 100.33 [max] => 86.566 [percChange] => -0.09957 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.11 [percChange6m] => -3.44 [percChange12m] => 0.1 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB106341 [descr] => AMUNDI F. GLOBAL GOVERNMENT BOND F2 DIS EUR HDG [last] => 80.8938 [min] => 54.63 [max] => 80.8938 [percChange] => -0.10977 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.97 [percChange6m] => -4.14 [percChange12m] => -1.86 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB106271 [descr] => AMUNDI F. GLOBAL GOVERNMENT BOND F2 EUR HDG [last] => 78.96 [min] => 78.96 [max] => 78.96 [percChange] => -0.11386 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.96 [percChange6m] => -4.13 [percChange12m] => -1.9 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2CAGBCS [descr] => AMUNDI F. GLOBAL GOVERNMENT BOND G $ [last] => 25.52 [min] => 25.52 [max] => 22.019 [percChange] => -0.11741 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.07 [percChange6m] => -3.63 [percChange12m] => 0.13 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB106135 [descr] => AMUNDI F. GLOBAL GOVERNMENT BOND G DIS EUR HDG [last] => 81.9088 [min] => 54.75 [max] => 81.9088 [percChange] => -0.10951 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.01 [percChange6m] => -3.94 [percChange12m] => -1.4 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB103827 [descr] => AMUNDI F. GLOBAL GOVERNMENT BOND G EUR HDG [last] => 85.97 [min] => 85.97 [max] => 85.97 [percChange] => -0.11618 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.01 [percChange6m] => -3.95 [percChange12m] => -1.41 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB514335 [descr] => AMUNDI F. GLOBAL INFLATION SD BOND E2 EUR [last] => 4.447 [min] => 4.447 [max] => 4.447 [percChange] => 0.04499 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.54 [percChange6m] => -0.49 [percChange12m] => -0.16 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB546939 [descr] => AMUNDI F. GLOBAL INFLATION SD BOND F EUR [last] => 4.217 [min] => 4.217 [max] => 4.217 [percChange] => 0.02372 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.49 [percChange6m] => -0.71 [percChange12m] => -0.66 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB106300 [descr] => AMUNDI F. GLOBAL INFLATION SD BOND F2 EUR [last] => 87.54 [min] => 87.54 [max] => 87.54 [percChange] => 0.03428 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.48 [percChange6m] => -0.78 [percChange12m] => -0.81 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB276908 [descr] => AMUNDI F. GLOBAL INFLATION SD BOND G $ HDG [last] => 108.44 [min] => 108.44 [max] => 93.5634 [percChange] => 0.0369 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.65 [percChange6m] => -0.01 [percChange12m] => 1.2 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB94630 [descr] => AMUNDI F. GLOBAL INFLATION SD BOND G EUR [last] => 103.15 [min] => 103.15 [max] => 103.15 [percChange] => 0.02909 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.52 [percChange6m] => -0.58 [percChange12m] => -0.36 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB81310 [descr] => AMUNDI IS CORE GLOBAL GOVERNMENT BOND AHE DIS EUR H [last] => 119.2786 [min] => 85.33 [max] => 119.2786 [percChange] => 0.12903 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.13 [percChange6m] => -2.59 [percChange12m] => -1.11 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB81313 [descr] => AMUNDI IS CORE GLOBAL GOVERNMENT BOND AHE EUR HDG [last] => 125.77 [min] => 125.77 [max] => 125.77 [percChange] => 0.12738 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => -2.58 [percChange12m] => -1.1 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB450100 [descr] => AMUNDI IS CORE GLOBAL GOVERNMENT BOND ME EUR [last] => 102.88 [min] => 102.88 [max] => 102.88 [percChange] => 0.58 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20221121 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2022-11-21T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2ARLGBC [descr] => ANIMA GLOBAL BOND PRESTIGE EUR [last] => 6.4531 [min] => 6.4531 [max] => 6.4531 [percChange] => 0.07289 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.74 [percChange6m] => -3.58 [percChange12m] => -4.82 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 70 [company] => Anima Funds Plc [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2BRGLOB [descr] => ANIMA GLOBAL BOND SILVER EUR [last] => 5.3967 [min] => 5.3967 [max] => 5.3967 [percChange] => 0.07046 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.77 [percChange6m] => -3.72 [percChange12m] => -5.15 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 70 [company] => Anima Funds Plc [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.1FADB639331 [descr] => ANIMA OBBLIGAZIONARIO GOVERNATIVO FLEX A [last] => 4.767 [min] => 4.767 [max] => 4.767 [percChange] => 0.02099 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.25 [percChange6m] => -2.25 [percChange12m] => -1.56 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.1FADB639332 [descr] => ANIMA OBBLIGAZIONARIO GOVERNATIVO FLEX AD DIS [last] => 4.7675 [min] => 4.615 [max] => 4.7675 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.23 [percChange6m] => -2.26 [percChange12m] => -1.57 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.1FADB639333 [descr] => ANIMA OBBLIGAZIONARIO GOVERNATIVO FLEX F [last] => 4.879 [min] => 4.879 [max] => 4.879 [percChange] => 0.02051 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.2 [percChange6m] => -2.03 [percChange12m] => -1.02 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.1FADB639334 [descr] => ANIMA OBBLIGAZIONARIO GOVERNATIVO FLEX FD DIS [last] => 4.881 [min] => 4.881 [max] => 4.881 [percChange] => 0.02049 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.2 [percChange6m] => -2.05 [percChange12m] => -1.02 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.1FADB639335 [descr] => ANIMA OBBLIGAZIONARIO GOVERNATIVO FLEX Y [last] => 4.871 [min] => 4.871 [max] => 4.871 [percChange] => 0.02053 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.2 [percChange6m] => -2.05 [percChange12m] => -1.09 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.1FADB599494 [descr] => ANIMA OBBLIGAZIONARIO INTERNAZIONALE A [last] => 3.959 [min] => 3.959 [max] => 3.959 [percChange] => 0.10114 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.36 [percChange6m] => -3.5 [percChange12m] => -4.83 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.1FADB599495 [descr] => ANIMA OBBLIGAZIONARIO INTERNAZIONALE AD DIS [last] => 3.9569 [min] => 3.856 [max] => 3.9569 [percChange] => 0.0784 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.34 [percChange6m] => -3.51 [percChange12m] => -4.85 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.1FADB599496 [descr] => ANIMA OBBLIGAZIONARIO INTERNAZIONALE F [last] => 4.075 [min] => 4.075 [max] => 4.075 [percChange] => 0.09825 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.31 [percChange6m] => -3.24 [percChange12m] => -4.22 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.1FADB599497 [descr] => ANIMA OBBLIGAZIONARIO INTERNAZIONALE Y [last] => 4.064 [min] => 4.064 [max] => 4.064 [percChange] => 0.09853 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.34 [percChange6m] => -3.27 [percChange12m] => -4.3 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.1GPIA [descr] => ANIMA PIANETA A [last] => 9.801 [min] => 9.801 [max] => 9.801 [percChange] => 0.08169 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.41 [percChange6m] => -3.65 [percChange12m] => -5.12 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.1FADB397629 [descr] => ANIMA PIANETA AD DIS [last] => 9.8012 [min] => 9.296 [max] => 9.8012 [percChange] => 0.07555 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.41 [percChange6m] => -3.67 [percChange12m] => -5.14 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.1FADB157698 [descr] => ANIMA PIANETA F [last] => 10.578 [min] => 10.578 [max] => 10.578 [percChange] => 0.09463 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.36 [percChange6m] => -3.4 [percChange12m] => -4.5 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.1FADB701927 [descr] => ANIMA PIANETA R [last] => 9.909 [min] => 9.909 [max] => 9.909 [percChange] => 0.0808 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.39 [percChange6m] => -3.52 [percChange12m] => -4.83 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.1FADB701928 [descr] => ANIMA PIANETA RD DIS [last] => 9.709 [min] => 9.557 [max] => 9.709 [percChange] => 0.08453 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.38 [percChange6m] => -3.53 [percChange12m] => -4.83 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.1FADB570122 [descr] => ANIMA PIANETA Y [last] => 10.493 [min] => 10.493 [max] => 10.493 [percChange] => 0.08584 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.37 [percChange6m] => -3.42 [percChange12m] => -4.55 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.1FADB397520 [descr] => ARCA BOND GLOBALE I [last] => 16.314 [min] => 16.314 [max] => 16.314 [percChange] => 0.07361 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.67 [percChange6m] => -2.31 [percChange12m] => -1.34 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.1FADB103103 [descr] => ARCA BOND GLOBALE P [last] => 15.561 [min] => 15.561 [max] => 15.561 [percChange] => 0.06431 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.71 [percChange6m] => -2.54 [percChange12m] => -1.88 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB366994 [descr] => AXA WF GL. INFL. SHORT DUR. BONDS A $ [last] => 130.31 [min] => 130.31 [max] => 112.4331 [percChange] => 0.03839 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.72 [percChange6m] => 0.68 [percChange12m] => 3.1 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) )