Cerca

FONDI

Categoria - AZIONARI ENERGIA E MATERIE PRIME

Titolo	Prezzo	Variazione	Data
ABERD.STAND.I EM INFRASTRUCTURE EQ A CAP $	7,64	-0.12	22/05/2019
ABERD.STAND.I EM INFRASTRUCTURE EQ A CAP CHF HDG	6,69	-0.13	22/05/2019
ABERD.STAND.I EM INFRASTRUCTURE EQ A CAP EUR HDG	6,87	-0.13	22/05/2019
ABERD.STAND.I EM INFRASTRUCTURE EQ A DIST $	8,71	-0.12	22/05/2019
ABERD.STAND.I EM INFRASTRUCTURE EQ S CAP $	7,53	-0.12	22/05/2019
ABERD.STAND.I EM INFRASTRUCTURE EQ S CAP EUR HDG	6,80	-0.13	22/05/2019
ABERD.STAND.I WORLD RESOURCES EQ. A CAP $	12,43	-1.40	23/05/2019
ABERD.STAND.I WORLD RESOURCES EQ. A CAP CHF HDG	8,15	-1.41	23/05/2019
ABERD.STAND.I WORLD RESOURCES EQ. A CAP EUR	11,17	-1.10	23/05/2019
ABERD.STAND.I WORLD RESOURCES EQ. A CAP EUR HDG	11,41	-1.42	23/05/2019
ABERD.STAND.I WORLD RESOURCES EQ. S CAP $	11,97	-1.40	23/05/2019
ABERD.STAND.I WORLD RESOURCES EQ. S CAP EUR HDG	11,03	-1.42	23/05/2019
ALLIANZ GLOBAL METALS AND MINING AT CAP EUR	45,11	-1.89	23/05/2019
AMUNDI F. CPR GLOBAL GOLD MINES AK CAP CZK	11,17	0.18	27/09/2018
AMUNDI F. CPR GLOBAL GOLD MINES AU DIS $	71,05	-1.89	22/05/2019
AMUNDI F. CPR GLOBAL GOLD MINES FHE CAP EUR	34,32	-1.91	22/05/2019
AMUNDI F. CPR GLOBAL GOLD MINES FU CAP $	26,74	-1.91	22/05/2019
AMUNDI F. CPR GLOBAL GOLD MINES SHE CAP EUR	23,13	-1.91	22/05/2019
AMUNDI F. CPR GLOBAL GOLD MINES SU CAP $	27,53	-1.89	22/05/2019
AMUNDI F. CPR GLOBAL RESOURCES AE DIS EUR	99,85	-1.14	22/05/2019
AMUNDI F. CPR GLOBAL RESOURCES AK CAP CZK	2.479,62	-1.08	22/05/2019
AMUNDI F. CPR GLOBAL RESOURCES FHE CAP EUR	66,91	-1.40	22/05/2019
AMUNDI F. CPR GLOBAL RESOURCES FU CAP $	63,79	-1.38	22/05/2019
AMUNDI F. CPR GLOBAL RESOURCES SHE CAP EUR	56,64	-1.39	22/05/2019
AMUNDI F. CPR GLOBAL RESOURCES SU CAP $	61,14	-1.39	22/05/2019
AMUNDI F. GLOBAL RESOURCES CS CAP EUR	54,82	-1.14	22/05/2019
AXA WF FRAMLINGTON HYBRID RESOURCES A CAP EUR	67,59	-2.28	23/05/2019
AXA WF FRAMLINGTON HYBRID RESOURCES E CAP EUR	62,36	-2.27	23/05/2019
AXA WF FRAMLINGTON HYBRID RESOURCES F CAP $	62,45	-2.32	23/05/2019
AXA WF FRAMLINGTON HYBRID RESOURCES F CAP EUR	74,70	-2.26	23/05/2019
BGF NATURAL RESOURCES GROWTH & INC E2 CAP EUR	6,73	-2.75	23/05/2019
BGF NATURAL RESOURCES GROWTH & INC E5G DIS EUR HGD	5,25	-2.96	23/05/2019
BGF SUSTAINABLE ENERGY C2 $	7,33	-1.74	23/05/2019
BGF SUSTAINABLE ENERGY C2 EUR	6,58	-1.50	23/05/2019
BGF SUSTAINABLE ENERGY E2 $	8,34	-1.65	23/05/2019
BGF SUSTAINABLE ENERGY E2 EUR	7,49	-1.45	23/05/2019
BGF WORLD ENERGY C2 $	12,83	-4.04	23/05/2019
BGF WORLD ENERGY C2 EUR	11,52	-3.84	23/05/2019
BGF WORLD ENERGY C2 EUR HDG	3,85	-4.23	23/05/2019
BGF WORLD ENERGY E2 $	14,69	-4.11	23/05/2019
BGF WORLD ENERGY E2 EUR	13,19	-3.86	23/05/2019
BGF WORLD ENERGY E2 EUR HDG	4,19	-4.12	23/05/2019
BGF WORLD GOLD C2 $	19,46	-0.26	23/05/2019
BGF WORLD GOLD C2 EUR	17,48	0.06	23/05/2019
BGF WORLD GOLD C2 EUR HDG	3,31	-0.30	23/05/2019
BGF WORLD GOLD E2 $	22,62	-0.26	23/05/2019
BGF WORLD GOLD E2 EUR	20,32	0.00	23/05/2019
BGF WORLD GOLD E2 EUR HDG	3,62	-0.28	23/05/2019
BGF WORLD MINING C2 $	26,82	-2.37	23/05/2019
BGF WORLD MINING C2 EUR	24,09	-2.11	23/05/2019