Cloud
Traderlink
Cerca
 

Categoria - AZIONARI INFORMATICA

Titolo Prezzo Variazione Data
ABERD.STAND.I TECHNOLOGY EQ. A CAP $ 6,91 -0.26 16/07/2019
ABERD.STAND.I TECHNOLOGY EQ. S CAP $ 163,12 -0.26 16/07/2019
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $ 27,44 0.96 15/07/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY A $ 138,76 -0.58 16/07/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY A EUR HDG 131,87 -0.58 16/07/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY E EUR HDG 130,69 -0.59 16/07/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F $ 140,60 -0.58 16/07/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F DIS EUR HDG 133,46 -0.58 16/07/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F EUR HDG 133,50 -0.58 16/07/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY G CHF HDG 122,27 -0.58 16/07/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY ZF DIS EUR HDG 102,47 -0.58 16/07/2019
FIDELITY GLOBAL TECHNOLOGY A CAP $ 23,18 -0.30 16/07/2019
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 18,75 0.11 16/07/2019
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG 11,06 -0.27 16/07/2019
FIDELITY GLOBAL TECHNOLOGY A DIS EUR 26,07 0.08 16/07/2019
FIDELITY GLOBAL TECHNOLOGY D CAP EUR 20,13 0.10 16/07/2019
FIDELITY GLOBAL TECHNOLOGY E CAP EUR 24,90 0.08 16/07/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP $ 15,23 -0.33 16/07/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR 30,92 0.10 16/07/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG 16,40 -0.30 16/07/2019
FIDELITY GLOBAL TECHNOLOGY Y EUR 61,04 0.11 16/07/2019
JANUS HEND. GLOBAL TECHNOLOGY A CAP $ 14,27 -0.83 16/07/2019
JANUS HEND. GLOBAL TECHNOLOGY A CAP EUR HDG 13,22 -0.83 16/07/2019
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR 46,47 -0.02 16/07/2019
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR 28,37 0.00 16/07/2019
JPM EUROPE DYNAMIC TECHNOLOGIES C ACC EUR 296,60 -0.02 16/07/2019
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR 14,97 0.00 16/07/2019
JPM US TECHNOLOGY A ACC $ 46,90 0.00 16/07/2019
JPM US TECHNOLOGY A ACC EUR 394,81 0.46 16/07/2019
JPM US TECHNOLOGY A DIS $ 23,57 0.04 16/07/2019
JPM US TECHNOLOGY C EUR 212,30 0.46 16/07/2019
JPM US TECHNOLOGY D ACC $ 5,77 0.00 16/07/2019
JPM US TECHNOLOGY D ACC EUR 36,54 0.44 16/07/2019
LYXOR MSCI WORLD IT TR UCITS ETF - ACC 279,05 0.27 15/07/2019
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC 54,85 0.28 15/07/2019
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY LA EUR 5,76 0.16 16/07/2019
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY SA EUR 13,53 0.17 16/07/2019
NN (L) INFORMATION TECHNOLOGY X $ 1.677,21 -0.77 16/07/2019
NN (L) INFORMATION TECHNOLOGY X CAP EUR 5.135,26 -0.43 16/07/2019
PARVEST DISRUPTIVE TECHNOLOGY CLAS DIS EUR 889,60 0.27 15/07/2019
PARVEST DISRUPTIVE TECHNOLOGY CLAS EUR 1.096,71 0.27 15/07/2019
PARVEST DISRUPTIVE TECHNOLOGY CLASH EUR 111,27 0.32 15/07/2019
PARVEST DISRUPTIVE TECHNOLOGY N EUR 497,64 0.27 15/07/2019
RAIFFEISEN AZ. TECNOLOGIA R CAP EUR 277,24 0.41 16/07/2019
TLUX GLOBAL TECHNOLOGY AEH CAP EUR 37,63 0.37 15/07/2019
TLUX GLOBAL TECHNOLOGY AU $ 48,04 0.40 15/07/2019
TLUX GLOBAL TECHNOLOGY AUP DIS $ 10,76 0.40 15/07/2019
TLUX GLOBAL TECHNOLOGY DEH CAP EUR 10,89 0.37 15/07/2019
TLUX GLOBAL TECHNOLOGY DU $ 71,11 0.40 15/07/2019
TLUX GLOBAL TECHNOLOGY DU EUR 63,15 0.32 15/07/2019


|<< < Prec Pagina n. 1/2 Succ > >>|

Video-analisi


Scelti per te

Trading Online -Market Index Charts'Widget - dBar

Copyright © 1996-2019 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK