Traderlink
Cerca
 

Categoria - AZIONARI INFORMATICA

Titolo Prezzo Variazione Data
ABERD.STAND.I TECHNOLOGY EQ. A CAP $ 7,33 0.06 04/12/2019
ABERD.STAND.I TECHNOLOGY EQ. S CAP $ 173,05 0.06 04/12/2019
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $ 28,29 -0.11 04/12/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY A $ 136,34 0.12 04/12/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY A EUR HDG 128,17 0.10 04/12/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY E EUR HDG 126,79 0.10 04/12/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F $ 138,54 0.12 04/12/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F DIS EUR HDG 130,10 0.11 04/12/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F EUR HDG 130,14 0.11 04/12/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY G CHF HDG 119,27 0.10 04/12/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY ZF DIS EUR HDG 100,00 0.11 04/12/2019
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS DIS EUR 919,03 -0.35 03/12/2019
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR 1.132,99 -0.35 03/12/2019
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLASH EUR 112,43 -0.28 03/12/2019
BNP PARIBAS DISRUPTIVE TECHNOLOGY N EUR 512,62 -0.35 03/12/2019
FIDELITY GLOBAL TECHNOLOGY A CAP $ 25,14 0.88 04/12/2019
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 28,63 1.06 04/12/2019
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 20,59 1.08 04/12/2019
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG 11,92 0.93 04/12/2019
FIDELITY GLOBAL TECHNOLOGY D CAP EUR 22,07 1.05 04/12/2019
FIDELITY GLOBAL TECHNOLOGY E CAP EUR 27,26 1.04 04/12/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP $ 16,58 0.91 04/12/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR 34,01 1.04 04/12/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG 17,74 0.91 04/12/2019
FIDELITY GLOBAL TECHNOLOGY Y EUR 67,24 1.05 04/12/2019
JANUS HEND. GLOBAL TECHNOLOGY A CAP $ 14,79 0.27 04/12/2019
JANUS HEND. GLOBAL TECHNOLOGY A CAP EUR HDG 13,55 0.22 04/12/2019
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR 50,48 1.63 04/12/2019
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR 30,80 1.65 04/12/2019
JPM EUROPE DYNAMIC TECHNOLOGIES C ACC EUR 323,11 1.64 04/12/2019
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR 16,19 1.63 04/12/2019
JPM US TECHNOLOGY A ACC $ 45,42 1.95 04/12/2019
JPM US TECHNOLOGY A ACC EUR 386,43 1.79 04/12/2019
JPM US TECHNOLOGY A DIS $ 22,81 1.92 04/12/2019
JPM US TECHNOLOGY C EUR 208,49 1.79 04/12/2019
JPM US TECHNOLOGY D ACC $ 5,56 1.83 04/12/2019
JPM US TECHNOLOGY D ACC EUR 35,63 1.80 04/12/2019
LYXOR MSCI WORLD IT TR UCITS ETF - ACC 299,42 -0.74 03/12/2019
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC 56,93 0.12 03/12/2019
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY LA EUR 5,77 -0.52 04/12/2019
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY SA EUR 13,52 -0.51 04/12/2019
NN (L) SMART CONNECTIVITY X $ 1.739,64 0.38 04/12/2019
NN (L) SMART CONNECTIVITY X CAP EUR 5.391,45 0.34 04/12/2019
RAIFFEISEN AZ. TECNOLOGIA R CAP EUR 287,05 -0.72 04/12/2019
TLUX GLOBAL TECHNOLOGY AEH CAP EUR 40,40 -0.83 03/12/2019
TLUX GLOBAL TECHNOLOGY AU $ 52,11 -0.82 03/12/2019
TLUX GLOBAL TECHNOLOGY AUP DIS $ 11,67 -0.82 03/12/2019
TLUX GLOBAL TECHNOLOGY DEH CAP EUR 11,68 -0.83 03/12/2019
TLUX GLOBAL TECHNOLOGY DU $ 77,04 -0.82 03/12/2019
TLUX GLOBAL TECHNOLOGY DU EUR 69,50 -0.91 03/12/2019


|<< < Prec Pagina n. 1/2 Succ > >>|

Scelti per te

Trading Online -Market Index Charts'Widget - dBar

Copyright © 1996-2019 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK