Traderlink
Cerca
 

Categoria - AZIONARI INFORMATICA

Titolo Prezzo Variazione Data
ABERD.STAND.I GLOBAL INNOVATION EQ. A CAP $ 10,33 0.40 23/10/2020
ABERD.STAND.I GLOBAL INNOVATION EQ. A CAP EUR 10,61 0.24 23/10/2020
ABERD.STAND.I GLOBAL INNOVATION EQ. S CAP $ 243,49 0.40 23/10/2020
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $ 40,64 -0.10 23/10/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY A $ 196,77 0.70 23/10/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY A EUR HDG 181,18 0.69 23/10/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY E EUR HDG 178,38 0.69 23/10/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F $ 201,30 0.71 23/10/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F DIS EUR HDG 185,03 0.70 23/10/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F EUR HDG 185,08 0.70 23/10/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY G CHF HDG 169,92 0.71 23/10/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS DIS EUR 1.161,90 0.46 22/10/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR 1.464,79 0.46 22/10/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLASH EUR 151,82 0.11 22/10/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY N EUR 658,37 0.46 22/10/2020
FIDELITY GLOBAL TECHNOLOGY A CAP $ 33,00 0.15 23/10/2020
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 25,27 0.00 23/10/2020
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG 15,21 0.07 23/10/2020
FIDELITY GLOBAL TECHNOLOGY A DIS EUR 35,15 0.00 23/10/2020
FIDELITY GLOBAL TECHNOLOGY D CAP EUR 26,97 0.00 23/10/2020
FIDELITY GLOBAL TECHNOLOGY E CAP EUR 33,25 0.00 23/10/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP $ 21,93 0.18 23/10/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR 41,98 0.00 23/10/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG 22,80 0.13 23/10/2020
FIDELITY GLOBAL TECHNOLOGY Y EUR 83,18 0.00 23/10/2020
JANUS HEND. GLOBAL TECHNOLOGY A CAP $ 21,37 0.61 23/10/2020
JANUS HEND. GLOBAL TECHNOLOGY A CAP EUR HDG 19,22 0.63 23/10/2020
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR 57,89 -0.75 23/10/2020
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR 35,31 -0.76 23/10/2020
JPM EUROPE DYNAMIC TECHNOLOGIES C ACC EUR 372,94 -0.75 23/10/2020
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR 18,40 -0.76 23/10/2020
JPM US TECHNOLOGY A ACC $ 72,89 -0.90 23/10/2020
JPM US TECHNOLOGY A ACC EUR 581,55 -1.03 23/10/2020
JPM US TECHNOLOGY A DIS $ 36,60 -0.89 23/10/2020
JPM US TECHNOLOGY C EUR 316,18 -1.03 23/10/2020
JPM US TECHNOLOGY D ACC $ 8,85 -0.90 23/10/2020
JPM US TECHNOLOGY D ACC EUR 53,13 -1.04 23/10/2020
LYXOR MSCI WORLD IT TR UCITS ETF - ACC 385,33 -0.19 22/10/2020
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC 63,26 -1.18 22/10/2020
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY LA EUR 7,65 0.34 23/10/2020
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY SA EUR 17,84 0.34 23/10/2020
NN (L) SMART CONNECTIVITY X $ 2.004,05 0.45 23/10/2020
NN (L) SMART CONNECTIVITY X CAP EUR 5.817,97 0.39 23/10/2020
RAIFFEISEN AZ. TECNOLOGIA R CAP EUR 406,37 -0.04 23/10/2020
TLUX GLOBAL TECHNOLOGY AEH CAP EUR 50,44 0.03 22/10/2020
TLUX GLOBAL TECHNOLOGY AU $ 66,09 0.03 22/10/2020
TLUX GLOBAL TECHNOLOGY AUP DIS $ 14,34 0.03 22/10/2020
TLUX GLOBAL TECHNOLOGY DEH CAP EUR 14,54 0.03 22/10/2020
TLUX GLOBAL TECHNOLOGY DU $ 97,41 0.03 22/10/2020
TLUX GLOBAL TECHNOLOGY DU EUR 82,36 0.43 22/10/2020


|<< < Prec Pagina n. 1/2 Succ > >>|

Scelti per te

Ultimi segnali

Trading Online -Market Index Charts'Widget - dBar

Copyright © 1996-2020 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK