Traderlink
Cerca
 

Categoria - AZIONARI INFORMATICA

Titolo Prezzo Variazione Data
ABERD.STAND.I TECHNOLOGY EQ. A CAP $ 9,37 -0.51 11/08/2020
ABERD.STAND.I TECHNOLOGY EQ. S CAP $ 221,00 -0.51 11/08/2020
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $ 37,68 -0.66 11/08/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY A $ 177,10 -1.46 11/08/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY A EUR HDG 163,39 -1.47 11/08/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY E EUR HDG 161,12 -1.47 11/08/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F $ 180,90 -1.46 11/08/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F DIS EUR HDG 166,71 -1.47 11/08/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F EUR HDG 166,75 -1.47 11/08/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY G CHF HDG 153,08 -1.47 11/08/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY ZF DIS EUR HDG 128,37 -1.47 11/08/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS DIS EUR 1.094,63 -0.59 10/08/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR 1.379,99 -0.59 10/08/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLASH EUR 142,57 -0.75 10/08/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY N EUR 621,18 -0.60 10/08/2020
FIDELITY GLOBAL TECHNOLOGY A CAP $ 31,63 0.54 11/08/2020
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 24,38 0.45 11/08/2020
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG 14,68 0.62 11/08/2020
FIDELITY GLOBAL TECHNOLOGY A DIS EUR 33,91 0.47 11/08/2020
FIDELITY GLOBAL TECHNOLOGY D CAP EUR 26,05 0.46 11/08/2020
FIDELITY GLOBAL TECHNOLOGY E CAP EUR 32,13 0.47 11/08/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP $ 20,98 0.53 11/08/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR 40,43 0.45 11/08/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG 21,96 0.55 11/08/2020
FIDELITY GLOBAL TECHNOLOGY Y EUR 80,11 0.46 11/08/2020
JANUS HEND. GLOBAL TECHNOLOGY A CAP $ 19,59 -1.51 11/08/2020
JANUS HEND. GLOBAL TECHNOLOGY A CAP EUR HDG 17,66 -1.51 11/08/2020
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR 56,03 1.25 11/08/2020
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR 34,19 1.27 11/08/2020
JPM EUROPE DYNAMIC TECHNOLOGIES C ACC EUR 360,46 1.26 11/08/2020
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR 17,85 1.25 11/08/2020
JPM US TECHNOLOGY A ACC $ 65,76 -0.93 11/08/2020
JPM US TECHNOLOGY A ACC EUR 527,10 -0.90 11/08/2020
JPM US TECHNOLOGY A DIS $ 33,03 -0.93 11/08/2020
JPM US TECHNOLOGY C EUR 286,10 -0.90 11/08/2020
JPM US TECHNOLOGY D ACC $ 8,00 -0.87 11/08/2020
JPM US TECHNOLOGY D ACC EUR 48,26 -0.90 11/08/2020
LYXOR MSCI WORLD IT TR UCITS ETF - ACC 367,75 -0.32 10/08/2020
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC 63,37 -1.54 10/08/2020
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY LA EUR 7,13 -1.11 11/08/2020
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY SA EUR 16,66 -1.12 11/08/2020
NN (L) SMART CONNECTIVITY X $ 1.948,34 0.06 11/08/2020
NN (L) SMART CONNECTIVITY X CAP EUR 5.690,01 0.07 11/08/2020
RAIFFEISEN AZ. TECNOLOGIA R CAP EUR 376,17 -1.15 11/08/2020
TLUX GLOBAL TECHNOLOGY AEH CAP EUR 48,14 -0.21 10/08/2020
TLUX GLOBAL TECHNOLOGY AU $ 62,94 -0.21 10/08/2020
TLUX GLOBAL TECHNOLOGY AUP DIS $ 13,65 -0.21 10/08/2020
TLUX GLOBAL TECHNOLOGY DEH CAP EUR 13,89 -0.22 10/08/2020
TLUX GLOBAL TECHNOLOGY DU $ 92,83 -0.21 10/08/2020
TLUX GLOBAL TECHNOLOGY DU EUR 78,89 -0.02 10/08/2020


|<< < Prec Pagina n. 1/2 Succ > >>|

Copyright © 1996-2020 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK