Traderlink
Cerca
 

Categoria - AZIONARI INFORMATICA

Titolo Prezzo Variazione Data
ABERD.STAND.I TECHNOLOGY EQ. A CAP $ 6,94 0.93 13/09/2019
ABERD.STAND.I TECHNOLOGY EQ. S CAP $ 163,93 0.93 13/09/2019
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $ 27,25 0.26 13/09/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY A $ 131,86 -0.23 13/09/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY A EUR HDG 124,72 -0.24 13/09/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY E EUR HDG 123,50 -0.24 13/09/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F $ 133,78 -0.22 13/09/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F DIS EUR HDG 126,38 -0.24 13/09/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F EUR HDG 126,42 -0.23 13/09/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY G CHF HDG 115,86 -0.23 13/09/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY ZF DIS EUR HDG 97,11 -0.24 13/09/2019
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS DIS EUR 880,13 0.12 12/09/2019
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR 1.085,03 0.12 12/09/2019
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLASH EUR 107,67 0.38 12/09/2019
BNP PARIBAS DISRUPTIVE TECHNOLOGY N EUR 491,75 0.12 12/09/2019
FIDELITY GLOBAL TECHNOLOGY A CAP $ 24,00 0.21 13/09/2019
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 27,34 0.18 13/09/2019
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 19,66 0.20 13/09/2019
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG 11,43 0.18 13/09/2019
FIDELITY GLOBAL TECHNOLOGY D CAP EUR 21,10 0.19 13/09/2019
FIDELITY GLOBAL TECHNOLOGY E CAP EUR 26,08 0.19 13/09/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP $ 15,80 0.25 13/09/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR 32,42 0.22 13/09/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG 16,97 0.18 13/09/2019
FIDELITY GLOBAL TECHNOLOGY Y EUR 64,09 0.19 13/09/2019
JANUS HEND. GLOBAL TECHNOLOGY A CAP $ 14,11 -0.28 13/09/2019
JANUS HEND. GLOBAL TECHNOLOGY A CAP EUR HDG 13,01 -0.31 13/09/2019
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR 47,63 0.40 13/09/2019
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR 29,06 0.38 13/09/2019
JPM EUROPE DYNAMIC TECHNOLOGIES C ACC EUR 304,37 0.41 13/09/2019
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR 15,31 0.39 13/09/2019
JPM US TECHNOLOGY A ACC $ 44,22 -0.63 13/09/2019
JPM US TECHNOLOGY A ACC EUR 377,27 -0.93 13/09/2019
JPM US TECHNOLOGY A DIS $ 22,21 -0.63 13/09/2019
JPM US TECHNOLOGY C EUR 203,16 -0.93 13/09/2019
JPM US TECHNOLOGY D ACC $ 5,43 -0.55 13/09/2019
JPM US TECHNOLOGY D ACC EUR 34,86 -0.94 13/09/2019
LYXOR MSCI WORLD IT TR UCITS ETF - ACC 284,01 0.23 12/09/2019
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC 54,22 0.62 12/09/2019
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY LA EUR 5,78 0.36 13/09/2019
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY SA EUR 13,56 0.36 13/09/2019
NN (L) INFORMATION TECHNOLOGY X $ 1.656,57 -0.37 13/09/2019
NN (L) INFORMATION TECHNOLOGY X CAP EUR 5.135,79 -0.85 13/09/2019
RAIFFEISEN AZ. TECNOLOGIA R CAP EUR 282,21 0.31 13/09/2019
TLUX GLOBAL TECHNOLOGY AEH CAP EUR 39,05 0.15 12/09/2019
TLUX GLOBAL TECHNOLOGY AU $ 50,07 0.16 12/09/2019
TLUX GLOBAL TECHNOLOGY AUP DIS $ 11,22 0.16 12/09/2019
TLUX GLOBAL TECHNOLOGY DEH CAP EUR 11,30 0.15 12/09/2019
TLUX GLOBAL TECHNOLOGY DU $ 74,09 0.16 12/09/2019
TLUX GLOBAL TECHNOLOGY DU EUR 67,17 -0.14 12/09/2019


|<< < Prec Pagina n. 1/2 Succ > >>|

Scelti per te

Trading Online -Market Index Charts'Widget - dBar

Copyright © 1996-2019 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK