Traderlink
Cerca
 

Categoria - AZIONARI INFORMATICA

Titolo Prezzo Variazione Data
ABERD.STAND.I TECHNOLOGY EQ. A CAP $ 8,51 0.03 19/02/2020
ABERD.STAND.I TECHNOLOGY EQ. S CAP $ 200,68 0.03 19/02/2020
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $ 31,97 -0.59 19/02/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY A $ 155,24 0.46 19/02/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY A EUR HDG 145,18 0.45 19/02/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY E EUR HDG 143,46 0.45 19/02/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F $ 157,99 0.46 19/02/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F DIS EUR HDG 147,59 0.46 19/02/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F EUR HDG 147,64 0.46 19/02/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY G CHF HDG 135,32 0.46 19/02/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY ZF DIS EUR HDG 113,52 0.46 19/02/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS DIS EUR 1.050,71 -0.01 18/02/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR 1.295,32 -0.01 18/02/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLASH EUR 125,35 -0.21 18/02/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY N EUR 585,15 -0.02 18/02/2020
FIDELITY GLOBAL TECHNOLOGY A CAP $ 28,71 1.63 19/02/2020
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 33,55 1.82 19/02/2020
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 24,12 1.82 19/02/2020
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG 13,61 1.80 19/02/2020
FIDELITY GLOBAL TECHNOLOGY D CAP EUR 25,83 1.81 19/02/2020
FIDELITY GLOBAL TECHNOLOGY E CAP EUR 31,90 1.82 19/02/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP $ 18,96 1.61 19/02/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR 39,93 1.84 19/02/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG 20,28 1.76 19/02/2020
FIDELITY GLOBAL TECHNOLOGY Y EUR 78,94 1.83 19/02/2020
JANUS HEND. GLOBAL TECHNOLOGY A CAP $ 17,26 0.94 19/02/2020
JANUS HEND. GLOBAL TECHNOLOGY A CAP EUR HDG 15,73 0.90 19/02/2020
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR 56,62 1.18 19/02/2020
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR 34,54 1.17 19/02/2020
JPM EUROPE DYNAMIC TECHNOLOGIES C ACC EUR 362,95 1.19 19/02/2020
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR 18,12 1.17 19/02/2020
JPM US TECHNOLOGY A ACC $ 54,67 1.94 19/02/2020
JPM US TECHNOLOGY A ACC EUR 478,61 2.15 19/02/2020
JPM US TECHNOLOGY A DIS $ 27,46 1.93 19/02/2020
JPM US TECHNOLOGY C EUR 258,71 2.16 19/02/2020
JPM US TECHNOLOGY D ACC $ 6,68 1.98 19/02/2020
JPM US TECHNOLOGY D ACC EUR 44,03 2.16 19/02/2020
LYXOR MSCI WORLD IT TR UCITS ETF - ACC 356,31 -0.42 18/02/2020
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC 63,15 -0.72 18/02/2020
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY LA EUR 6,76 -0.62 19/02/2020
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY SA EUR 15,83 -0.63 19/02/2020
NN (L) SMART CONNECTIVITY X $ 1.904,82 0.60 19/02/2020
NN (L) SMART CONNECTIVITY X CAP EUR 6.064,63 0.88 19/02/2020
RAIFFEISEN AZ. TECNOLOGIA R CAP EUR 351,47 -0.47 19/02/2020
TLUX GLOBAL TECHNOLOGY AEH CAP EUR 45,72 -1.23 18/02/2020
TLUX GLOBAL TECHNOLOGY AU $ 59,29 -1.20 18/02/2020
TLUX GLOBAL TECHNOLOGY AUP DIS $ 13,28 -1.20 18/02/2020
TLUX GLOBAL TECHNOLOGY DEH CAP EUR 13,21 -1.24 18/02/2020
TLUX GLOBAL TECHNOLOGY DU $ 87,60 -1.21 18/02/2020
TLUX GLOBAL TECHNOLOGY DU EUR 80,94 -1.00 18/02/2020


|<< < Prec Pagina n. 1/2 Succ > >>|

Copyright © 1996-2020 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK