Traderlink
Cerca
 

Categoria - AZIONARI INFORMATICA

Titolo Prezzo Variazione Data
ABERD.STAND.I TECHNOLOGY EQ. A CAP $ 8,19 0.05 28/05/2020
ABERD.STAND.I TECHNOLOGY EQ. S CAP $ 193,13 0.05 28/05/2020
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $ 31,36 -0.73 28/05/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY A $ 157,57 1.07 28/05/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY A EUR HDG 145,73 1.06 28/05/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY E EUR HDG 143,87 1.05 28/05/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F $ 160,69 1.08 28/05/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F DIS EUR HDG 148,44 1.06 28/05/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY F EUR HDG 148,50 1.06 28/05/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY G CHF HDG 136,28 1.07 28/05/2020
AXA WF FRAMLINGTON DIGITAL ECONOMY ZF DIS EUR HDG 114,26 1.07 28/05/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS DIS EUR 1.000,05 0.61 27/05/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLAS EUR 1.260,75 0.61 27/05/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY CLASH EUR 122,93 0.51 27/05/2020
BNP PARIBAS DISRUPTIVE TECHNOLOGY N EUR 568,38 0.61 27/05/2020
FIDELITY GLOBAL TECHNOLOGY A CAP $ 27,40 1.93 28/05/2020
FIDELITY GLOBAL TECHNOLOGY A CAP EUR 22,45 0.99 28/05/2020
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG 12,87 1.82 28/05/2020
FIDELITY GLOBAL TECHNOLOGY A DIS EUR 31,22 1.00 28/05/2020
FIDELITY GLOBAL TECHNOLOGY D CAP EUR 24,00 0.97 28/05/2020
FIDELITY GLOBAL TECHNOLOGY E CAP EUR 29,62 0.99 28/05/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP $ 18,14 1.91 28/05/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR 37,24 1.00 28/05/2020
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG 19,22 1.80 28/05/2020
FIDELITY GLOBAL TECHNOLOGY Y EUR 73,63 1.00 28/05/2020
JANUS HEND. GLOBAL TECHNOLOGY A CAP $ 16,89 0.30 28/05/2020
JANUS HEND. GLOBAL TECHNOLOGY A CAP EUR HDG 15,27 0.33 28/05/2020
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR 49,70 1.33 28/05/2020
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR 30,32 1.30 28/05/2020
JPM EUROPE DYNAMIC TECHNOLOGIES C ACC EUR 319,19 1.31 28/05/2020
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR 15,86 1.28 28/05/2020
JPM US TECHNOLOGY A ACC $ 55,14 2.68 28/05/2020
JPM US TECHNOLOGY A ACC EUR 471,75 2.19 28/05/2020
JPM US TECHNOLOGY A DIS $ 27,69 2.67 28/05/2020
JPM US TECHNOLOGY C EUR 255,59 2.20 28/05/2020
JPM US TECHNOLOGY D ACC $ 6,72 2.60 28/05/2020
JPM US TECHNOLOGY D ACC EUR 43,28 2.20 28/05/2020
LYXOR MSCI WORLD IT TR UCITS ETF - ACC 336,65 0.47 27/05/2020
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC 57,31 -1.43 27/05/2020
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY LA EUR 6,49 -0.15 28/05/2020
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY SA EUR 15,16 -0.16 28/05/2020
NN (L) SMART CONNECTIVITY X $ 1.771,74 1.18 28/05/2020
NN (L) SMART CONNECTIVITY X CAP EUR 5.506,70 0.42 28/05/2020
RAIFFEISEN AZ. TECNOLOGIA R CAP EUR 333,30 -0.19 28/05/2020
TLUX GLOBAL TECHNOLOGY AEH CAP EUR 42,17 1.65 27/05/2020
TLUX GLOBAL TECHNOLOGY AU $ 55,00 1.65 27/05/2020
TLUX GLOBAL TECHNOLOGY AUP DIS $ 11,93 1.65 27/05/2020
TLUX GLOBAL TECHNOLOGY DEH CAP EUR 12,18 1.65 27/05/2020
TLUX GLOBAL TECHNOLOGY DU $ 81,18 1.65 27/05/2020
TLUX GLOBAL TECHNOLOGY DU EUR 73,98 1.76 27/05/2020


|<< < Prec Pagina n. 1/2 Succ > >>|

Copyright © 1996-2020 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK