Cerca

FONDI

Categoria - AZIONARI INFORMATICA

Titolo	Prezzo	Variazione	Data
ABERD.STAND.I TECHNOLOGY EQ. A CAP $	6,52	-0.49	23/05/2019
ABERD.STAND.I TECHNOLOGY EQ. S CAP $	154,07	-0.49	23/05/2019
ALLIANZ GLOBAL HI-TECH GROWTH A DIS $	24,98	-1.42	23/05/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY A $	128,89	-2.03	23/05/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY A EUR HDG	122,94	-2.06	23/05/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY E EUR HDG	121,94	-2.06	23/05/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F $	130,42	-2.03	23/05/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F DIS EUR HDG	124,29	-2.06	23/05/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY F EUR HDG	124,33	-2.06	23/05/2019
AXA WF FRAMLINGTON DIGITAL ECONOMY G CHF HDG	113,85	-2.06	23/05/2019
FIDELITY GLOBAL TECHNOLOGY A CAP $	21,22	-2.17	23/05/2019
FIDELITY GLOBAL TECHNOLOGY A CAP EUR	17,22	-2.33	23/05/2019
FIDELITY GLOBAL TECHNOLOGY A CAP EUR HDG	10,19	-2.21	23/05/2019
FIDELITY GLOBAL TECHNOLOGY A DIS EUR	23,95	-2.32	23/05/2019
FIDELITY GLOBAL TECHNOLOGY D CAP EUR	18,51	-2.32	23/05/2019
FIDELITY GLOBAL TECHNOLOGY E CAP EUR	22,90	-2.35	23/05/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP $	13,93	-2.18	23/05/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR	28,37	-2.31	23/05/2019
FIDELITY GLOBAL TECHNOLOGY Y CAP EUR HDG	15,08	-2.27	23/05/2019
FIDELITY GLOBAL TECHNOLOGY Y EUR	56,01	-2.32	23/05/2019
JANUS HEND. GLOBAL TECHNOLOGY A CAP $	13,15	-1.65	23/05/2019
JANUS HEND. GLOBAL TECHNOLOGY A CAP EUR HDG	12,25	-1.61	23/05/2019
JPM EUROPE DYNAMIC TECHNOLOGIES A ACC EUR	44,16	-1.84	23/05/2019
JPM EUROPE DYNAMIC TECHNOLOGIES A DIS EUR	26,96	-1.82	23/05/2019
JPM EUROPE DYNAMIC TECHNOLOGIES C ACC EUR	281,57	-1.82	23/05/2019
JPM EUROPE DYNAMIC TECHNOLOGIES D ACC EUR	14,24	-1.86	23/05/2019
JPM US TECHNOLOGY A ACC $	41,98	-2.35	23/05/2019
JPM US TECHNOLOGY A ACC EUR	356,03	-2.09	23/05/2019
JPM US TECHNOLOGY A DIS $	21,09	-2.36	23/05/2019
JPM US TECHNOLOGY C EUR	191,19	-2.09	23/05/2019
JPM US TECHNOLOGY D ACC $	5,17	-2.27	23/05/2019
JPM US TECHNOLOGY D ACC EUR	33,00	-2.11	23/05/2019
LYXOR MSCI WORLD IT TR UCITS ETF - ACC	259,25	-0.14	22/05/2019
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC	53,43	1.30	22/05/2019
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY LA EUR	5,38	0.17	23/05/2019
MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY SA EUR	12,64	0.17	23/05/2019
NN (L) INFORMATION TECHNOLOGY X $	1.533,51	-1.75	23/05/2019
NN (L) INFORMATION TECHNOLOGY X CAP EUR	4.726,33	-1.72	23/05/2019
PARVEST DISRUPTIVE TECHNOLOGY CLAS DIS EUR	833,69	0.07	22/05/2019
PARVEST DISRUPTIVE TECHNOLOGY CLAS EUR	1.027,78	0.07	22/05/2019
PARVEST DISRUPTIVE TECHNOLOGY CLASH EUR	103,99	-0.18	22/05/2019
PARVEST DISRUPTIVE TECHNOLOGY N EUR	466,88	0.06	22/05/2019
RAIFFEISEN AZ. TECNOLOGIA R CAP EUR	261,11	-0.40	23/05/2019
TLUX GLOBAL TECHNOLOGY AEH CAP EUR	34,83	-0.83	22/05/2019
TLUX GLOBAL TECHNOLOGY AU $	44,25	-0.81	22/05/2019
TLUX GLOBAL TECHNOLOGY AUP DIS $	9,91	-0.80	22/05/2019
TLUX GLOBAL TECHNOLOGY DEH CAP EUR	10,09	-0.86	22/05/2019
TLUX GLOBAL TECHNOLOGY DU $	65,54	-0.82	22/05/2019
TLUX GLOBAL TECHNOLOGY DU EUR	58,76	-0.58	22/05/2019
TLUX GLOBAL TECHNOLOGY IEH CAP EUR	11,55	-0.81	22/05/2019