Cerca

FONDI

Categoria - OBB. EURO HIGH YIELD

Titolo	Prezzo	Variazione	Data
ABERD.STAND.I SELECT EURO HY BOND A CAP $ HDG	17,95	-0.17	23/05/2019
ABERD.STAND.I SELECT EURO HY BOND A CAP EUR	22,65	-0.18	23/05/2019
ABERD.STAND.I SELECT EURO HY BOND A CAP GBP HDG	37,82	-0.18	23/05/2019
ABERD.STAND.I SELECT EURO HY BOND A DISM EUR	5,87	-0.18	23/05/2019
ABERD.STAND.I SELECT EURO HY BOND A DISM GBP HDG	18,91	-0.18	23/05/2019
ABERD.STAND.I SELECT EURO HY BOND W CAP EUR	10,81	-0.19	23/05/2019
ABERD.STAND.I SELECT EURO HY BOND W DISM EUR	9,65	-0.19	23/05/2019
ALLIANZ EURO HIGH YIELD BOND A DIS EUR	113,49	-0.10	23/05/2019
ALLIANZ EURO HIGH YIELD BOND AM DIS EUR	9,89	-0.10	23/05/2019
ALLIANZ EURO HIGH YIELD BOND AT CAP EUR	162,45	-0.10	23/05/2019
ALLIANZ EURO HIGH YIELD DEFENSIVE AT CAP EUR	125,37	-0.04	23/05/2019
AMUNDI F. BOND EURO HIGH YIELD AHK CAP CZK	2.703,63	-0.24	23/05/2019
AMUNDI F. BOND EURO HIGH YIELD AHU ACC $	119,16	-0.23	23/05/2019
AMUNDI F. BOND EURO HIGH YIELD FE CAP EUR	133,47	-0.26	23/05/2019
AMUNDI F. BOND EURO HIGH YIELD FE-MD DIS EUR	98,56	-0.26	23/05/2019
AMUNDI F. BOND EURO HIGH YIELD SE CAP EUR	20,95	-0.24	23/05/2019
AMUNDI F. BOND EURO HIGH YIELD SE-MD DIS EUR	98,86	-0.26	23/05/2019
AMUNDI F. BOND EURO HIGHYIELD SHORTTERM AHK CZK	2.480,22	-0.12	23/05/2019
AMUNDI F. BOND EURO HIGHYIELD SHORTTERM FE CAP EUR	103,62	-0.14	23/05/2019
AMUNDI F. BOND EURO HIGHYIELD SHORTTERM FE-MD EUR	91,32	-0.14	23/05/2019
AMUNDI F. BOND EURO HIGHYIELD SHORTTERM SE CAP EUR	107,07	-0.14	23/05/2019
AMUNDI F. BOND EURO HIGHYIELD SHORTTERM SE-MD EUR	92,43	-0.15	23/05/2019
AMUNDI FUNDS II OPTIMAL YIELD E CAP EUR	11,14	-0.21	23/05/2019
AMUNDI FUNDS II OPTIMAL YIELD E DISQT EUR	6,14	-0.21	23/05/2019
AMUNDI FUNDS II OPTIMAL YIELD F CAP EUR	9,79	-0.20	23/05/2019
AMUNDI FUNDS II OPTIMAL YIELD F DISQT EUR	5,57	-0.22	23/05/2019
AMUNDI FUNDS II OPTIMAL YIELD G QDIS EUR	4,96	-0.22	23/05/2019
ANIMA FIX HIGH YIELD A	12,14	-0.08	22/05/2019
ANIMA FIX HIGH YIELD Y	13,53	-0.09	22/05/2019
ANIMA OBBLIGAZIONARIO HIGH YIELD A EUR	23,95	-0.10	22/05/2019
ANIMA OBBLIGAZIONARIO HIGH YIELD AD DIS	19,96	-0.11	22/05/2019
ANIMA OBBLIGAZIONARIO HIGH YIELD F EUR	25,56	-0.10	22/05/2019
AXA FIIS EUROPE SHORT DUR. HIGH YIELD E $ HDG	116,54	-0.07	23/05/2019
AXA FIIS EUROPE SHORT DUR. HIGH YIELD E CAP EUR	127,25	-0.09	23/05/2019
AXA FIIS EUROPE SHORT DUR. HIGH YIELD F $ HDG	126,17	-0.07	23/05/2019
AXA FIIS EUROPE SHORT DUR. HIGH YIELD F CAP EUR	130,76	-0.09	23/05/2019
AXA WF EUROPEAN HIGH YIELD BONDS A CAP EUR	135,85	-0.21	23/05/2019
AXA WF EUROPEAN HIGH YIELD BONDS A DIS EUR	96,27	-0.06	30/11/2018
AXA WF EUROPEAN HIGH YIELD BONDS E CAP EUR	131,47	-0.21	23/05/2019
BGF EUROPEAN HIGH YIELD BOND E2 CAP EUR	11,05	-0.27	23/05/2019
BGF EUROPEAN HIGH YIELD BOND E5 DIS EUR	9,98	-0.30	23/05/2019
BNP PARIBAS EUROPEAN HY 2022 CLAS CAP EUR	103,51	0.02	22/05/2019
BNP PARIBAS EUROPEAN HY 2022 CLAS DIS EUR	98,67	0.02	22/05/2019
BNPP L1 BOND EURO HIGH YIELD CLAS DIS EUR	77,34	0.00	22/05/2019
BNPP L1 BOND EURO HIGH YIELD CLASS NEW EUR	121,38	0.01	22/05/2019
BNPP L1 BOND EURO HIGH YIELD N EUR	104,71	0.00	22/05/2019
CANDRIAM BONDS EURO HIGH YIELD C EUR	1.156,61	0.03	22/05/2019
CANDRIAM BONDS EURO HIGH YIELD CQ DIS EUR	157,58	0.03	22/05/2019
CANDRIAM BONDS EURO HIGH YIELD D EUR	186,57	0.03	22/05/2019
CANDRIAM BONDS EURO HIGH YIELD N EUR	1.056,79	0.03	22/05/2019