Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	41.905	0,28%	13/10/2025	41.740	42.190	483.080.840
FTSE MIB DIV IND FUT DIC 29	1.948	-0,20%	13/10/2025	1.948	1.948	0
FTSE MIB DIV IND FUT GIU 26	1.180		13/10/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		13/10/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	41.905	0,28%	13/10/2025	41.740	42.190	483.080.840
FTSE MIB INDEX FUTURE GIU 26	41.265	0,28%	13/10/2025	41.265	41.265	0
FTSE MIB INDEX FUTURE MAR26	42.025,000	0,27%	13/10/2025	42.025,000	42.225,000	84.050
FTSE MIB INDEX FUTURE SET 26	41.305	0,28%	13/10/2025	41.305	41.305	0
FTSE MICRO INDEX FUTURE DIC25	41.905	0,28%	13/10/2025	41.745	42.190	71.322.310
FTSE MICRO INDEX FUTURE MAR26	42.025,000	0,27%	13/10/2025	42.005,000	42.290,000	294.175

FTSE MINI INDEX FUTURE DIC25	41.905	0,28%	13/10/2025	41.745	42.195	221.384.115
FTSE MINI INDEX FUTURE MAR26	42.025	0,27%	13/10/2025	41.900	42.200	420.250
FTSE/MIB DIVIDEND DIC25	1.966		13/10/2025	1.966	1.966	0
FTSE/MIB DIVIDEND DIC26	2.038	-0,10%	13/10/2025	2.038	2.038	0
FTSE/MIB DIVIDEND DIC27	2.004	-0,15%	13/10/2025	2.004	2.004	0
FTSE/MIB DIVIDEND DIC28	1.976	-0,10%	13/10/2025	1.976	1.976	0
MFIBSP	41.905	0,28%	13/10/2025	41.745	42.195	221.384.115
MICRSP	41.905	0,28%	13/10/2025	41.745	42.190	71.322.310