Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.582	-0,37%	07/11/2025	42.355	43.010	535.979.634
FTSE MIB DIV IND FUT DIC 29	1.998	-0,35%	07/11/2025	1.998	1.998	0
FTSE MIB DIV IND FUT GIU 26	1.180		07/11/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		07/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	42.582	-0,37%	07/11/2025	42.355	43.010	535.979.634
FTSE MIB INDEX FUTURE GIU 26	41.977	-0,47%	07/11/2025	41.977	41.977	0
FTSE MIB INDEX FUTURE MAR26	42.702	-0,37%	07/11/2025	42.480	42.925	128.106
FTSE MIB INDEX FUTURE SET 26	41.972	-0,37%	07/11/2025	41.972	41.972	0
FTSE MICRO INDEX FUTURE DIC25	42.582	-0,37%	07/11/2025	42.360	43.000	83.801.376
FTSE MICRO INDEX FUTURE MAR26	42.702,000	-0,37%	07/11/2025	42.520,000	42.705,000	469.722

FTSE MINI INDEX FUTURE DIC25	42.582	-0,37%	07/11/2025	42.350	43.005	248.976.954
FTSE MINI INDEX FUTURE MAR26	42.702	-0,37%	07/11/2025	42.550	43.125	597.828
FTSE/MIB DIVIDEND DIC25	1.972	0,20%	07/11/2025	1.972	1.972	0
FTSE/MIB DIVIDEND DIC26	2.082	-0,14%	07/11/2025	2.082	2.082	0
FTSE/MIB DIVIDEND DIC27	2.053	-0,29%	07/11/2025	2.053	2.053	0
FTSE/MIB DIVIDEND DIC28	2.021	-0,15%	07/11/2025	2.021	2.021	0
MFIBSP	42.582	-0,37%	07/11/2025	42.350	43.005	248.976.954
MICRSP	42.582	-0,37%	07/11/2025	42.360	43.000	83.801.376