Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 44.104 1,23% Data11/11/2025 43.575 44.210 506.049.296
FTSE MIB DIV IND FUT DIC 29 2.071 1,17% Data11/11/2025 2.071 2.071 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data11/11/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data11/11/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 44.104 1,23% Data11/11/2025 43.575 44.210 506.049.296
FTSE MIB INDEX FUTURE GIU 26 43.484 1,21% Data11/11/2025 43.484 43.484 0
FTSE MIB INDEX FUTURE MAR26 44.244,000 1,27% Data11/11/2025 43.990,000 44.275,000 88.488
FTSE MIB INDEX FUTURE SET 26 43.494 1,25% Data11/11/2025 43.494 43.494 0
FTSE MICRO INDEX FUTURE DIC25 44.104 1,23% Data11/11/2025 43.575 44.205 65.847.272
FTSE MICRO INDEX FUTURE MAR26 44.244,000 1,27% Data11/11/2025 44.100,000 44.244,000 88.488
FTSE MINI INDEX FUTURE DIC25 44.104 1,23% Data11/11/2025 43.580 44.210 204.422.040
FTSE MINI INDEX FUTURE MAR26 44.244 1,27% Data11/11/2025 43.930 44.390 486.684
FTSE/MIB DIVIDEND DIC25 1.970 0,05% Data11/11/2025 1.970 1.970 0
FTSE/MIB DIVIDEND DIC26 2.116 0,52% Data11/11/2025 2.116 2.116 0
FTSE/MIB DIVIDEND DIC27 2.114 0,96% Data11/11/2025 2.114 2.114 0
FTSE/MIB DIVIDEND DIC28 2.072 1,32% Data11/11/2025 2.072 2.072 0
MFIBSP 44.104 1,23% Data11/11/2025 43.580 44.210 204.422.040
MICRSP 44.104 1,23% Data11/11/2025 43.575 44.205 65.847.272