Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.585	0,31%	12/09/2025	42.265	42.645	437.944.140
FTSE MIB DIV IND FUT DIC 29	1.984	0,40%	12/09/2025	1.984	1.984	0
FTSE MIB DIV IND FUT GIU 26	1.180		12/09/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		12/09/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	42.305	0,32%	12/09/2025	42.015	42.410	7.995.645
FTSE MIB INDEX FUTURE GIU 26	41.665	0,32%	12/09/2025	41.665	41.665	0
FTSE MIB INDEX FUTURE MAR 26	42.425	0,31%	12/09/2025	42.425	42.425	0
FTSE MIB INDEX FUTURE SET25	42.585	0,31%	12/09/2025	42.265	42.645	437.944.140
FTSE MICRO INDEX FUTURE DIC25	42.305	0,32%	12/09/2025	42.020	42.340	846.100
FTSE MICRO INDEX FUTURE SET25	42.585	0,31%	12/09/2025	42.275	42.640	49.270.845

FTSE MINI INDEX FUTURE DIC25	42.305	0,32%	12/09/2025	42.000	42.355	3.088.265
FTSE MINI INDEX FUTURE SET25	42.585	0,31%	12/09/2025	42.270	42.650	189.758.760
FTSE/MIB DIVIDEND DIC25	1.986	-0,10%	12/09/2025	1.986	1.986	0
FTSE/MIB DIVIDEND DIC26	2.050	0,20%	12/09/2025	2.050	2.050	0
FTSE/MIB DIVIDEND DIC27	2.039	0,30%	12/09/2025	2.039	2.039	0
FTSE/MIB DIVIDEND DIC28	2.011	0,35%	12/09/2025	2.011	2.011	0
MFIBSP	42.585	0,31%	12/09/2025	42.270	42.650	189.758.760
MICRSP	42.585	0,31%	12/09/2025	42.275	42.640	49.270.845