Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 45.092 0,26% Data26/01/2026 44.935 45.240 383.687.828
FTSE MIB DIV FUTURE 2.080 Data26/01/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.074 0,48% Data26/01/2026 2.074 2.074 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data26/01/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data26/01/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 43.925 -0,60% Data23/01/2026 43.925 43.925 0
FTSE MIB INDEX FUTURE GIU26 44.215 -0,59% Data23/01/2026 44.215 44.215 0
FTSE MIB INDEX FUTURE MAR26 45.092 0,26% Data26/01/2026 44.935 45.240 383.687.828
FTSE MIB INDEX FUTURE SET 26 44.342 0,26% Data26/01/2026 44.342 44.342 0
FTSE MICRO INDEX FUTURE GIU26 44.332,000 0,26% Data26/01/2026 44.332,000 44.370,000 44.332
FTSE MICRO INDEX FUTURE MAR26 45.120 0,32% Data26/01/2026 44.940 45.240 39.073.920
FTSE MINI INDEX FUTURE GIU26 44.332,000 0,26% Data26/01/2026 44.332,000 44.365,000 44.332
FTSE MINI INDEX FUTURE MAR26 45.092 0,26% Data26/01/2026 44.940 45.240 197.863.696
FTSE/MIB DIVIDEND DIC26 2.123 0,24% Data26/01/2026 2.123 2.123 0
FTSE/MIB DIVIDEND DIC27 2.131 0,38% Data26/01/2026 2.131 2.131 0
FTSE/MIB DIVIDEND DIC28 2.095 0,14% Data26/01/2026 2.095 2.095 0
MFIBSP 45.092 0,26% Data26/01/2026 44.940 45.240 197.863.696
MICRSP 45.110 0,30% Data26/01/2026 44.940 45.240 39.110.370