Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	39.996	0,39%	03/07/2025	39.655	40.175	415.118.484
FTSE MIB DIV IND FUT DIC 29	1.884	0,43%	03/07/2025	1.884	1.884	0
FTSE MIB DIV IND FUT GIU 26	1.180		03/07/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		03/07/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	39.716	0,39%	03/07/2025	39.716	39.716	0
FTSE MIB INDEX FUTURE GIU 26	39.161	0,40%	03/07/2025	39.161	39.161	0
FTSE MIB INDEX FUTURE MAR 26	39.816	0,39%	03/07/2025	39.816	39.816	0
FTSE MIB INDEX FUTURE SET25	40.150,000	0,59%	03/07/2025	39.655,000	40.175,000	416.716.850
FTSE MICRO INDEX FUTURE DIC25	39.716	0,39%	03/07/2025	39.716	39.716	0
FTSE MICRO INDEX FUTURE SET25	39.996,000	0,39%	03/07/2025	39.660,000	40.175,000	57.394.260

FTSE MINI INDEX FUTURE DIC25	40.135,0000	1,45%	03/07/2025	39.725,0000	40.135,0000	120.405
FTSE MINI INDEX FUTURE SET25	40.150,000	0,60%	03/07/2025	39.655,000	40.175,000	222.390.850
FTSE/MIB DIVIDEND DIC25	1.986		03/07/2025	1.986	1.986	0
FTSE/MIB DIVIDEND DIC26	1.950	-0,51%	03/07/2025	1.950	1.950	0
FTSE/MIB DIVIDEND DIC27	1.937	0,36%	03/07/2025	1.937	1.937	0
FTSE/MIB DIVIDEND DIC28	1.910	0,42%	03/07/2025	1.910	1.910	0
MFIBSP	39.996	0,39%	03/07/2025	39.655	40.175	221.537.844