FIBSP |
33.448 |
0,08% |
18/03/2024 |
33.355 |
33.650 |
424.622.360 |
FTSE MIB DIV FUTURE |
427 |
0,00% |
18/12/2020 |
427 |
427 |
0 |
FTSE MIB DIV FUTURE |
344 |
0,00% |
18/06/2021 |
344 |
344 |
0 |
FTSE MIB DIV FUTURE |
877 |
0,00% |
17/12/2021 |
877 |
877 |
0 |
FTSE MIB DIV FUTURE |
716 |
0,00% |
17/06/2022 |
716 |
716 |
0 |
FTSE MIB DIV FUTURE |
1.076 |
0,00% |
16/12/2022 |
1.076 |
1.076 |
0 |
FTSE MIB DIV FUTURE |
882 |
0,00% |
16/06/2023 |
882 |
882 |
0 |
FTSE MIB DIV FUTURE DIC19 |
893 |
0,00% |
20/12/2019 |
893 |
893 |
0 |
FTSE MIB INDEX FUTURE |
26.103 |
0,00% |
17/09/2021 |
26.065 |
26.200 |
3.915.450 |
FTSE MIB INDEX FUTURE |
26.569 |
0,00% |
17/12/2021 |
26.545 |
26.665 |
3.321.125 |
FTSE MIB INDEX FUTURE |
24.215 |
0,00% |
18/03/2022 |
24.020 |
24.215 |
2.058.275 |
FTSE MIB INDEX FUTURE |
21.716 |
0,00% |
17/06/2022 |
21.700 |
21.915 |
3.735.152 |
FTSE MIB INDEX FUTURE |
22.063 |
0,00% |
16/09/2022 |
22.020 |
22.250 |
3.530.080 |
FTSE MIB INDEX FUTURE |
23.703 |
0,00% |
16/12/2022 |
23.703 |
23.885 |
1.896.240 |
FTSE MIB INDEX FUTURE |
33.735 |
-0,20% |
15/03/2024 |
33.730 |
33.885 |
2.091.570 |
FTSE MIB INDEX FUTURE |
33.297 |
-0,03% |
18/03/2024 |
33.297 |
33.297 |
0 |
FTSE MIB INDEX FUTURE DIC15 |
21.307 |
0,00% |
18/12/2015 |
21.270 |
21.325 |
3.813.953 |
FTSE MIB INDEX FUTURE DIC16 |
19.115 |
0,00% |
16/12/2016 |
19.105 |
19.120 |
5.256.625 |
FTSE MIB INDEX FUTURE DIC17 |
22.055 |
0,00% |
15/12/2017 |
22.025 |
22.085 |
2.955.370 |
FTSE MIB INDEX FUTURE DIC18 |
21.484 |
0,00% |
21/12/2017 |
21.484 |
21.484 |
0 |
FTSE MIB INDEX FUTURE DIC19 |
23.983 |
0,00% |
20/12/2019 |
23.920 |
23.983 |
1.199.150 |
FTSE MIB INDEX FUTURE DIC20 |
21.926 |
0,00% |
18/12/2020 |
21.925 |
22.010 |
1.074.374 |
FTSE MIB INDEX FUTURE GIU15 |
22.367 |
0,00% |
19/06/2015 |
22.280 |
22.370 |
3.243.215 |
FTSE MIB INDEX FUTURE GIU16 |
16.462 |
0,00% |
17/06/2016 |
16.435 |
16.465 |
3.078.394 |
FTSE MIB INDEX FUTURE GIU17 |
21.029 |
0,00% |
16/06/2017 |
21.000 |
21.030 |
1.240.711 |
FTSE MIB INDEX FUTURE GIU18 |
21.690 |
0,00% |
21/12/2017 |
21.690 |
21.690 |
65.070 |
FTSE MIB INDEX FUTURE GIU19 |
21.382 |
0,00% |
21/06/2019 |
21.380 |
21.390 |
0 |
FTSE MIB INDEX FUTURE GIU20 |
19.632 |
0,00% |
19/06/2020 |
19.435 |
19.635 |
1.452.768 |
FTSE MIB INDEX FUTURE GIU21 |
25.635 |
0,00% |
18/06/2021 |
25.630 |
25.785 |
2.563.500 |
FTSE MIB INDEX FUTURE GIU24 |
33.448 |
0,08% |
18/03/2024 |
33.355 |
33.650 |
424.622.360 |
FTSE MIB INDEX FUTURE MAR16 |
18.717 |
0,00% |
18/03/2016 |
18.645 |
18.735 |
1.965.285 |
FTSE MIB INDEX FUTURE MAR17 |
20.145 |
0,00% |
17/03/2017 |
20.110 |
20.250 |
2.377.110 |
FTSE MIB INDEX FUTURE MAR18 |
22.160 |
0,00% |
21/12/2017 |
21.920 |
22.180 |
373.950.000 |
FTSE MIB INDEX FUTURE MAR19 |
|
|
|
|
|
|
FTSE MIB INDEX FUTURE MAR20 |
15.642 |
0,00% |
20/03/2020 |
15.630 |
16.100 |
1.470.348 |
FTSE MIB INDEX FUTURE MAR21 |
23.952 |
0,00% |
19/03/2021 |
23.920 |
24.280 |
1.916.160 |
FTSE MIB INDEX FUTURE SET15 |
22.033 |
0,00% |
18/09/2015 |
22.005 |
22.035 |
9.297.926 |
FTSE MIB INDEX FUTURE SET16 |
16.478 |
0,00% |
16/09/2016 |
16.475 |
16.500 |
1.384.152 |
FTSE MIB INDEX FUTURE SET17 |
22.336 |
0,00% |
15/09/2017 |
22.325 |
22.340 |
893.440 |
FTSE MIB INDEX FUTURE SET18 |
20.854 |
0,00% |
11/09/2018 |
20.720 |
21.020 |
452.073.012 |
FTSE MIB INDEX FUTURE SET19 |
22.206 |
0,00% |
20/09/2019 |
22.200 |
22.210 |
7.461.216 |
FTSE MIB INDEX FUTURE SET20 |
19.691 |
0,00% |
18/09/2020 |
19.630 |
19.790 |
2.166.010 |
FTSE MIB INDEX FUTURE SET24 |
33.603 |
-0,03% |
18/03/2024 |
33.603 |
33.603 |
0 |
FTSE MIB MICRO INDEX FUTURE |
33.735 |
-0,20% |
15/03/2024 |
33.730 |
33.910 |
1.079.520 |
FTSE MIB MICRO INDEX FUTURE |
25.635 |
0,00% |
18/06/2021 |
25.635 |
25.785 |
563.970 |
FTSE MICRO INDEX FUTURE DIC20 |
21.926 |
0,00% |
18/12/2020 |
21.926 |
22.035 |
372.742 |
FTSE MICRO INDEX FUTURE GIU24 |
33.448 |
0,08% |
18/03/2024 |
33.360 |
33.645 |
25.186.344 |
FTSE MICRO INDEX FUTURE MAR21 |
23.952 |
0,00% |
19/03/2021 |
23.952 |
24.290 |
886.224 |
FTSE MICRO INDEX FUTURE SET24 |
|
|
|
|
|
|
FTSE MINI INDEX FUTURE |
26.103 |
0,00% |
17/09/2021 |
26.025 |
26.210 |
6.160.308 |
FTSE MINI INDEX FUTURE |
0 |
0,00% |
16/12/2011 |
0 |
0 |
250.856.945 |
FTSE MINI INDEX FUTURE |
24.215 |
0,00% |
18/03/2022 |
24.025 |
24.220 |
1.670.835 |
FTSE MINI INDEX FUTURE |
21.716 |
0,00% |
17/06/2022 |
21.716 |
21.890 |
2.649.352 |
FTSE MINI INDEX FUTURE |
33.735 |
-0,20% |
15/03/2024 |
33.730 |
33.895 |
2.800.005 |
FTSE MINI INDEX FUTURE DIC14 |
19.158 |
0,00% |
19/12/2014 |
19.150 |
19.175 |
2.567.172 |
FTSE MINI INDEX FUTURE DIC15 |
21.307 |
0,00% |
18/12/2015 |
21.270 |
21.330 |
2.237.235 |
FTSE MINI INDEX FUTURE DIC16 |
19.110 |
0,00% |
16/12/2016 |
19.090 |
19.130 |
936.390 |
FTSE MINI INDEX FUTURE DIC17 |
22.055 |
0,00% |
15/12/2017 |
22.040 |
22.075 |
1.168.915 |
FTSE MINI INDEX FUTURE DIC18 |
|
|
|
|
|
|
FTSE MINI INDEX FUTURE DIC19 |
23.983 |
0,00% |
20/12/2019 |
23.865 |
23.990 |
1.462.963 |
FTSE MINI INDEX FUTURE DIC20 |
21.926 |
0,00% |
18/12/2020 |
21.925 |
22.030 |
1.907.562 |
FTSE MINI INDEX FUTURE GIU15 |
22.367 |
0,00% |
19/06/2015 |
22.315 |
22.375 |
1.632.791 |
FTSE MINI INDEX FUTURE GIU16 |
16.462 |
0,00% |
17/06/2016 |
16.435 |
16.465 |
1.152.340 |
FTSE MINI INDEX FUTURE GIU17 |
21.029 |
0,00% |
16/06/2017 |
20.980 |
21.030 |
1.556.146 |
FTSE MINI INDEX FUTURE GIU18 |
21.690 |
0,00% |
21/12/2017 |
21.495 |
21.700 |
477.180 |
FTSE MINI INDEX FUTURE GIU19 |
21.382 |
0,00% |
21/06/2019 |
21.380 |
21.390 |
0 |
FTSE MINI INDEX FUTURE GIU20 |
19.632 |
0,00% |
19/06/2020 |
19.465 |
19.685 |
1.315.344 |
FTSE MINI INDEX FUTURE GIU21 |
25.635 |
0,00% |
18/06/2021 |
25.630 |
25.790 |
3.409.455 |
FTSE MINI INDEX FUTURE GIU24 |
33.448 |
0,08% |
18/03/2024 |
33.355 |
33.645 |
132.186.496 |
FTSE MINI INDEX FUTURE MAR15 |
22.932 |
0,00% |
20/03/2015 |
22.790 |
22.935 |
1.192.464 |
FTSE MINI INDEX FUTURE MAR16 |
18.717 |
0,00% |
18/03/2016 |
18.650 |
18.725 |
1.272.756 |
FTSE MINI INDEX FUTURE MAR17 |
20.145 |
0,00% |
17/03/2017 |
20.125 |
20.235 |
2.578.560 |
FTSE MINI INDEX FUTURE MAR18 |
22.160 |
0,00% |
21/12/2017 |
21.915 |
22.180 |
196.093.840 |
FTSE MINI INDEX FUTURE MAR19 |
|
|
|
|
|
|
FTSE MINI INDEX FUTURE MAR20 |
15.642 |
0,00% |
20/03/2020 |
15.550 |
16.065 |
1.188.792 |
FTSE MINI INDEX FUTURE MAR21 |
23.952 |
0,00% |
19/03/2021 |
23.940 |
24.270 |
1.892.208 |
FTSE MINI INDEX FUTURE SET15 |
22.033 |
0,00% |
18/09/2015 |
21.995 |
22.040 |
3.943.907 |
FTSE MINI INDEX FUTURE SET16 |
16.478 |
0,00% |
16/09/2016 |
16.470 |
16.495 |
1.334.718 |
FTSE MINI INDEX FUTURE SET17 |
22.336 |
0,00% |
15/09/2017 |
22.320 |
22.345 |
1.295.488 |
FTSE MINI INDEX FUTURE SET18 |
|
|
|
|
|
|
FTSE MINI INDEX FUTURE SET19 |
22.206 |
0,00% |
20/09/2019 |
22.195 |
22.210 |
732.798 |
FTSE MINI INDEX FUTURE SET20 |
19.691 |
0,00% |
18/09/2020 |
19.675 |
19.800 |
1.575.280 |
FTSE MINI INDEX FUTURE SET24 |
33.603 |
0,00% |
18/03/2024 |
33.590 |
33.720 |
67.206 |
FTSE/MIB DIVIDEND DIC24 |
1.807 |
0,06% |
18/03/2024 |
1.807 |
1.807 |
858.325 |
FTSE/MIB DIVIDEND DIC25 |
1.787 |
2,41% |
18/03/2024 |
1.779 |
1.793 |
536.100 |
FTSE/MIB DIVIDEND DIC26 |
1.729 |
0,29% |
18/03/2024 |
1.729 |
1.729 |
0 |
FTSE/MIB DIVIDEND DIC27 |
1.660 |
0,36% |
18/03/2024 |
1.660 |
1.660 |
0 |
FTSE/MIB DIVIDEND DIC28 |
1.582 |
0,44% |
18/03/2024 |
1.582 |
1.582 |
0 |
FTSE/MIB DIVIDEND GIU24 |
937 |
-20,93% |
18/03/2024 |
937 |
937 |
0 |
FTSE/MIB DIVIDEND GIU25 |
887 |
0,00% |
18/03/2024 |
887 |
887 |
0 |
FTSE/MIB MAR25 |
33.144 |
0,00% |
18/03/2024 |
33.144 |
33.144 |
0 |
MFIBSP |
33.448 |
0,08% |
18/03/2024 |
33.355 |
33.645 |
132.186.496 |
MICRO DIC31 |
26.569 |
0,00% |
17/12/2021 |
26.525 |
26.700 |
345.397 |
MICRO DIC32 |
23.703 |
0,00% |
16/12/2022 |
23.703 |
23.845 |
450.357 |
MICRO FTSE/MIB GIU23 |
27.743 |
0,00% |
16/06/2023 |
27.743 |
27.743 |
388.402 |
MICRO FTSE/MIB MAR23 |
26.116 |
0,00% |
17/03/2023 |
26.100 |
26.300 |
626.784 |
MICRO FTSE/MIB SET23 |
29.050 |
0,00% |
15/09/2023 |
29.035 |
29.245 |
726.250 |
MICRO FTSE/MIB SET32 |
22.063 |
0,00% |
16/09/2022 |
22.055 |
22.260 |
860.457 |
MICRO GIU32 |
21.716 |
0,00% |
17/06/2022 |
21.690 |
21.885 |
977.220 |
MICRO MAR32 |
24.215 |
0,00% |
18/03/2022 |
24.070 |
24.220 |
726.450 |
MICRO SET24 |
33.603 |
0,00% |
18/03/2024 |
33.580 |
33.610 |
67.206 |
MICRO SET31 |
26.103 |
0,00% |
17/09/2021 |
26.085 |
26.200 |
522.060 |
MICRSP |
33.448 |
0,08% |
18/03/2024 |
33.360 |
33.645 |
25.186.344 |
MINI FTSE/MIB DIC32 |
23.703 |
0,00% |
16/12/2022 |
23.703 |
23.865 |
3.294.717 |
MINI FTSE/MIB GIU23 |
27.743 |
0,00% |
16/06/2023 |
27.743 |
27.743 |
1.442.636 |
MINI FTSE/MIB MAR23 |
26.116 |
0,00% |
17/03/2023 |
26.095 |
26.270 |
3.891.284 |
MINI FTSE/MIB SET23 |
29.050 |
0,00% |
15/09/2023 |
29.000 |
29.095 |
2.004.450 |
MINI FTSE/MIB SET32 |
22.063 |
0,00% |
16/09/2022 |
22.025 |
22.260 |
3.221.198 |