Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 41.637 -0,42% Data15/10/2025 41.375 42.195 512.676.381
FTSE MIB DIV IND FUT DIC 29 1.946 -0,10% Data14/10/2025 1.946 1.946 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data14/10/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data14/10/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 41.637 -0,42% Data15/10/2025 41.375 42.195 512.676.381
FTSE MIB INDEX FUTURE GIU 26 41.027 -0,43% Data15/10/2025 41.027 41.027 0
FTSE MIB INDEX FUTURE MAR26 41.757,000 -0,42% Data15/10/2025 41.555,000 42.035,000 459.327
FTSE MIB INDEX FUTURE SET 26 41.027 -0,43% Data15/10/2025 41.027 41.027 0
FTSE MICRO INDEX FUTURE DIC25 41.637 -0,42% Data15/10/2025 41.380 42.190 76.861.902
FTSE MICRO INDEX FUTURE MAR26 41.757,000 -0,42% Data15/10/2025 41.757,000 42.090,000 83.514
FTSE MINI INDEX FUTURE DIC25 41.637 -0,42% Data15/10/2025 41.380 42.195 303.283.908
FTSE MINI INDEX FUTURE MAR26 41.757,000 -0,42% Data15/10/2025 41.650,000 42.045,000 250.542
FTSE/MIB DIVIDEND DIC25 1.966 Data14/10/2025 1.966 1.966 0
FTSE/MIB DIVIDEND DIC26 2.037 -0,05% Data14/10/2025 2.037 2.037 0
FTSE/MIB DIVIDEND DIC27 2.003 -0,05% Data14/10/2025 2.003 2.003 0
FTSE/MIB DIVIDEND DIC28 1.967 -0,46% Data14/10/2025 1.967 1.967 0
MFIBSP 41.637 -0,42% Data15/10/2025 41.380 42.195 303.283.908
MICRSP 41.637 -0,42% Data15/10/2025 41.380 42.190 76.861.902