Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 45.239 1,34% Data22/01/2026 44.915 45.335 593.354.724
FTSE MIB DIV FUTURE 2.080 Data20/01/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.083 1,02% Data22/01/2026 2.083 2.083 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data22/01/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data22/01/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 44.189 1,37% Data22/01/2026 44.189 44.189 0
FTSE MIB INDEX FUTURE GIU26 44.479 1,36% Data22/01/2026 44.479 44.479 0
FTSE MIB INDEX FUTURE MAR26 45.239 1,34% Data22/01/2026 44.915 45.335 593.354.724
FTSE MIB INDEX FUTURE SET 26 44.489 1,36% Data22/01/2026 44.489 44.489 0
FTSE MICRO INDEX FUTURE GIU26 44.479,000 1,36% Data22/01/2026 44.255,000 44.479,000 44.479
FTSE MICRO INDEX FUTURE MAR26 45.239 1,34% Data22/01/2026 44.920 45.330 77.268.212
FTSE MINI INDEX FUTURE GIU26 44.479 1,36% Data22/01/2026 44.325 44.479 88.958
FTSE MINI INDEX FUTURE MAR26 45.239 1,34% Data22/01/2026 44.915 45.335 359.876.245
FTSE/MIB DIVIDEND DIC26 2.117 -0,56% Data20/01/2026 2.117 2.117 0
FTSE/MIB DIVIDEND DIC27 2.121 -0,98% Data20/01/2026 2.121 2.121 0
FTSE/MIB DIVIDEND DIC28 2.090 -0,76% Data20/01/2026 2.090 2.090 0
MFIBSP 45.239 1,34% Data22/01/2026 44.915 45.335 359.876.245
MICRSP 45.239 1,34% Data22/01/2026 44.920 45.330 77.268.212