Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 41.924 -1,06% Data22/10/2025 41.670 42.495 443.765.540
FTSE MIB DIV IND FUT DIC 29 1.956 -1,06% Data22/10/2025 1.956 1.956 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data22/10/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data22/10/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 41.924 -1,06% Data22/10/2025 41.670 42.495 443.765.540
FTSE MIB INDEX FUTURE GIU 26 41.359 -1,07% Data22/10/2025 41.359 41.359 0
FTSE MIB INDEX FUTURE MAR26 42.044 -1,05% Data22/10/2025 42.000 42.044 0
FTSE MIB INDEX FUTURE SET 26 41.314 -1,07% Data22/10/2025 41.314 41.314 0
FTSE MICRO INDEX FUTURE DIC25 41.924 -1,06% Data22/10/2025 41.555 42.490 89.549.664
FTSE MICRO INDEX FUTURE MAR26 42.044 -1,05% Data22/10/2025 41.850 42.300 504.528
FTSE MINI INDEX FUTURE DIC25 41.924 -1,06% Data22/10/2025 41.675 42.495 305.877.504
FTSE MINI INDEX FUTURE MAR26 42.044 -1,05% Data22/10/2025 42.044 42.400 210.220
FTSE/MIB DIVIDEND DIC25 1.972 -0,05% Data22/10/2025 1.972 1.972 0
FTSE/MIB DIVIDEND DIC26 2.042 -0,44% Data22/10/2025 2.042 2.042 0
FTSE/MIB DIVIDEND DIC27 2.011 -0,84% Data22/10/2025 2.011 2.011 0
FTSE/MIB DIVIDEND DIC28 1.982 -0,50% Data22/10/2025 1.982 1.982 0
MFIBSP 41.924 -1,06% Data22/10/2025 41.675 42.495 305.877.504
MICRSP 41.924 -1,06% Data22/10/2025 41.555 42.490 89.549.664