Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	41.637	-0,42%	15/10/2025	41.375	42.195	512.676.381
FTSE MIB DIV IND FUT DIC 29	1.946	-0,10%	14/10/2025	1.946	1.946	0
FTSE MIB DIV IND FUT GIU 26	1.180		14/10/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		14/10/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	41.637	-0,42%	15/10/2025	41.375	42.195	512.676.381
FTSE MIB INDEX FUTURE GIU 26	41.027	-0,43%	15/10/2025	41.027	41.027	0
FTSE MIB INDEX FUTURE MAR26	41.757,000	-0,42%	15/10/2025	41.555,000	42.035,000	459.327
FTSE MIB INDEX FUTURE SET 26	41.027	-0,43%	15/10/2025	41.027	41.027	0
FTSE MICRO INDEX FUTURE DIC25	41.637	-0,42%	15/10/2025	41.380	42.190	76.861.902
FTSE MICRO INDEX FUTURE MAR26	41.757,000	-0,42%	15/10/2025	41.757,000	42.090,000	83.514

FTSE MINI INDEX FUTURE DIC25	41.637	-0,42%	15/10/2025	41.380	42.195	303.283.908
FTSE MINI INDEX FUTURE MAR26	41.757,000	-0,42%	15/10/2025	41.650,000	42.045,000	250.542
FTSE/MIB DIVIDEND DIC25	1.966		14/10/2025	1.966	1.966	0
FTSE/MIB DIVIDEND DIC26	2.037	-0,05%	14/10/2025	2.037	2.037	0
FTSE/MIB DIVIDEND DIC27	2.003	-0,05%	14/10/2025	2.003	2.003	0
FTSE/MIB DIVIDEND DIC28	1.967	-0,46%	14/10/2025	1.967	1.967	0
MFIBSP	41.637	-0,42%	15/10/2025	41.380	42.195	303.283.908
MICRSP	41.637	-0,42%	15/10/2025	41.380	42.190	76.861.902