Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	44.451	0,79%	12/11/2025	44.205	44.735	585.064.062
FTSE MIB DIV IND FUT DIC 29	2.089	0,87%	12/11/2025	2.089	2.089	0
FTSE MIB DIV IND FUT GIU 26	1.180		12/11/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		12/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	44.451	0,79%	12/11/2025	44.205	44.735	585.064.062
FTSE MIB INDEX FUTURE GIU 26	43.831	0,80%	12/11/2025	43.831	43.831	0
FTSE MIB INDEX FUTURE MAR26	44.591,000	0,78%	12/11/2025	44.591,000	44.725,000	222.955
FTSE MIB INDEX FUTURE SET 26	43.841	0,80%	12/11/2025	43.841	43.841	0
FTSE MICRO INDEX FUTURE DIC25	44.451	0,79%	12/11/2025	44.205	44.745	87.746.274
FTSE MICRO INDEX FUTURE MAR26	44.591,000	0,78%	12/11/2025	44.591,000	44.825,000	133.773

FTSE MINI INDEX FUTURE DIC25	44.451	0,79%	12/11/2025	44.175	44.785	239.146.380
FTSE MINI INDEX FUTURE MAR26	44.591	0,78%	12/11/2025	44.310	44.940	847.229
FTSE/MIB DIVIDEND DIC25	1.971	0,05%	12/11/2025	1.971	1.971	0
FTSE/MIB DIVIDEND DIC26	2.124	0,38%	12/11/2025	2.124	2.124	0
FTSE/MIB DIVIDEND DIC27	2.129	0,71%	12/11/2025	2.129	2.129	0
FTSE/MIB DIVIDEND DIC28	2.095	1,11%	12/11/2025	2.095	2.095	0
MFIBSP	44.451	0,79%	12/11/2025	44.175	44.785	239.146.380
MICRSP	44.451	0,79%	12/11/2025	44.205	44.745	87.746.274