FUTURES

CME

Titolo	Prezzo	Variazione	Data
AUSTRALIAN DOLLAR	0,72	0.25	12/08/2020
AUSTRALIAN DOLLAR AGO20	0,72	0.46	12/08/2020
AUSTRALIAN DOLLAR DIC20	0,72	0.34	12/08/2020
AUSTRALIAN DOLLAR GEN20	0,69	-0.09	13/01/2020
AUSTRALIAN DOLLAR OTT20	0,71	-0.38	12/08/2020
AUSTRALIAN DOLLAR SET18	0,72	0.52	17/09/2018
AUSTRALIAN DOLLAR SET20	0,72	0.25	12/08/2020
BRITISH POUND	130,37	-0.09	12/08/2020
BRITISH POUND AGO20	130,30	-0.30	12/08/2020
BRITISH POUND DIC20	130,32	-0.17	12/08/2020
BRITISH POUND GEN20	129,77	-0.62	13/01/2020
BRITISH POUND OTT20	130,34	-0.15	12/08/2020
BRITISH POUND SET18	131,43	0.55	17/09/2018
BRITISH POUND SET20	130,37	-0.09	12/08/2020
CANADIAN DOLLAR	0,75	0.39	12/08/2020
CANADIAN DOLLAR AGO20	0,75	0.39	12/08/2020
CANADIAN DOLLAR DIC20	0,75	0.47	12/08/2020
CANADIAN DOLLAR GEN20	0,77	-0.14	14/01/2020
CANADIAN DOLLAR OTT20	0,75	0.52	12/08/2020
CANADIAN DOLLAR SET18	0,77	0.31	18/09/2018
CANADIAN DOLLAR SET20	0,75	0.39	12/08/2020
COPPER FUT	2,88	1.16	12/08/2020
COPPER FUT DIC20	2,90	1.20	12/08/2020
COPPER FUT SET20	2,88	1.16	12/08/2020
CORN	314,75	0.96	12/08/2020
CORN DIC20	327,25	1.08	12/08/2020
CORN LUG21	352,25	0.79	12/08/2020
CORN MAG21	346,25	0.87	12/08/2020
CORN MAR21	338,50	0.97	12/08/2020
CORN SET20	314,75	0.96	12/08/2020
CRUDE OIL	42,56	2.28	12/08/2020
CRUDE OIL DIC20	43,41	2.12	12/08/2020
CRUDE OIL FEB20	58,25	-0.70	21/01/2020
CRUDE OIL NOV20	43,14	2.15	12/08/2020
CRUDE OIL OTT18	70,77	-0.94	20/09/2018
CRUDE OIL OTT20	42,84	2.29	12/08/2020
CRUDE OIL SET20	42,56	2.28	12/08/2020
E MICRO GOLD FUT	1.918,70	0.25	12/08/2020
E MICRO GOLD FUT AGO20	1.973,20	1.33	31/07/2020
E MICRO GOLD FUT APR21	1.960,00	1.24	12/08/2020
E MICRO GOLD FUT DIC20	1.926,50	0.26	12/08/2020
E MICRO GOLD FUT FEB20	1.584,40	0.72	31/01/2020
E MICRO GOLD FUT FEB21	1.942,00	0.46	12/08/2020
E MICRO GOLD FUT OTT20	1.918,70	0.25	12/08/2020
E-MINI CRUDE OIL	42,58	2.41	12/08/2020
E-MINI CRUDE OIL DIC20	43,55	2.23	12/08/2020
E-MINI CRUDE OIL FEB20	58,58	-0.13	17/01/2020
E-MINI CRUDE OIL NOV20	43,02	1.95	12/08/2020
E-MINI CRUDE OIL OTT18	71,12	1.97	19/09/2018
E-MINI CRUDE OIL OTT20	42,83	2.27	12/08/2020