Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 49.653 -0,94% Data06/11/2026 49.180 49.905 735.261.624
FTSE MIB DIV FUTURE 2.215 Data06/11/2026 2.215 2.215 0
FTSE MIB DIV IND FUT DIC 29 2.234 -0,76% Data06/11/2026 2.234 2.234 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data06/11/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 28 1.180 Data06/11/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC26 49.653,00 -0,94% Data06/11/2026 49.180,00 49.905,00 735.261.624
FTSE MIB INDEX FUTURE GIU 27 49.378 -0,94% Data06/11/2026 49.378 49.378 0
FTSE MIB INDEX FUTURE MAR27 49.938 -0,93% Data06/11/2026 49.938 49.938 0
FTSE MIB INDEX FUTURE SET 27 49.553 -0,94% Data06/11/2026 49.553 49.553 0
FTSE MICRO INDEX FUTURE DIC26 49.653,00 -0,94% Data06/11/2026 49.125,00 49.900,00 122.394.645
FTSE MICRO INDEX FUTURE MAR27 49.938,00 -0,93% Data06/11/2026 49.600,00 50.100,00 99.876
FTSE MINI INDEX FUTURE DIC26 49.653 -0,94% Data06/11/2026 49.175 49.900 449.161.038
FTSE MINI INDEX FUTURE MAR27 49.938,00 -0,93% Data06/11/2026 49.600,00 50.260,00 249.690
FTSE/MIB DIVIDEND DIC26 2.109 -0,19% Data06/11/2026 2.109 2.109 0
FTSE/MIB DIVIDEND DIC27 2.172 -0,60% Data06/11/2026 2.172 2.172 0
FTSE/MIB DIVIDEND DIC28 2.262 -0,66% Data06/11/2026 2.262 2.262 0
MFIBSP 49.653 -0,94% Data06/11/2026 49.175 49.900 449.161.038
MICRSP 49.653 -0,94% Data06/11/2026 49.125 49.900 122.394.645