| Cerca |
CME
| Titolo | Prezzo | Variazione | Data |
|---|---|---|---|
| 1000OZ SILVER FUT | 14,97 | 0.13 | 18/04/2019 |
| 1000OZ SILVER FUT LUG19 | 15,03 | 0.00 | 18/04/2019 |
| 1000OZ SILVER FUT MAG19 | 14,97 | 0.13 | 18/04/2019 |
| AUSTRALIAN DOLLAR | 0,72 | -0.45 | 18/04/2019 |
| AUSTRALIAN DOLLAR APR19 | 0,72 | -0.06 | 15/04/2019 |
| AUSTRALIAN DOLLAR GIU19 | 0,72 | -0.45 | 18/04/2019 |
| AUSTRALIAN DOLLAR LUG19 | 0,72 | 0.00 | 18/04/2019 |
| AUSTRALIAN DOLLAR MAG19 | 0,72 | -0.27 | 18/04/2019 |
| AUSTRALIAN DOLLAR SET18 | 0,72 | 0.52 | 17/09/2018 |
| AUSTRALIAN DOLLAR SET19 | 0,72 | -0.54 | 18/04/2019 |
| BRITISH POUND | 130,25 | -0.44 | 18/04/2019 |
| BRITISH POUND APR19 | 131,17 | 0.36 | 15/04/2019 |
| BRITISH POUND GIU19 | 130,25 | -0.44 | 18/04/2019 |
| BRITISH POUND LUG19 | 130,59 | 0.00 | 18/04/2019 |
| BRITISH POUND MAG19 | 130,03 | -0.40 | 18/04/2019 |
| BRITISH POUND SET18 | 131,43 | 0.55 | 17/09/2018 |
| BRITISH POUND SET19 | 130,79 | -0.44 | 18/04/2019 |
| CANADIAN DOLLAR | 0,75 | -0.29 | 18/04/2019 |
| CANADIAN DOLLAR APR19 | 0,75 | -0.53 | 16/04/2019 |
| CANADIAN DOLLAR GIU19 | 0,75 | -0.29 | 18/04/2019 |
| CANADIAN DOLLAR LUG19 | 0,00 | 0.00 | |
| CANADIAN DOLLAR MAG19 | 0,75 | -0.45 | 18/04/2019 |
| CANADIAN DOLLAR SET18 | 0,77 | 0.31 | 18/09/2018 |
| CANADIAN DOLLAR SET19 | 0,75 | -0.35 | 18/04/2019 |
| COPPER FUT | 2,92 | -1.47 | 18/04/2019 |
| COPPER FUT LUG19 | 2,92 | -1.43 | 18/04/2019 |
| COPPER FUT MAG19 | 2,92 | -1.47 | 18/04/2019 |
| CORN | 358,50 | 0.14 | 18/04/2019 |
| CORN DIC19 | 386,25 | 0.00 | 18/04/2019 |
| CORN LUG19 | 367,00 | 0.07 | 18/04/2019 |
| CORN MAG19 | 358,50 | 0.14 | 18/04/2019 |
| CORN SET19 | 374,75 | 0.00 | 18/04/2019 |
| CRUDE OIL | 64,00 | 0.39 | 18/04/2019 |
| CRUDE OIL AGO19 | 64,12 | 0.28 | 18/04/2019 |
| CRUDE OIL GIU19 | 64,06 | 0.33 | 18/04/2019 |
| CRUDE OIL LUG19 | 64,11 | 0.30 | 18/04/2019 |
| CRUDE OIL MAG19 | 64,00 | 0.39 | 18/04/2019 |
| CRUDE OIL OTT18 | 70,77 | -0.94 | 20/09/2018 |
| E MICRO GOLD FUT | 1.277,80 | 0.13 | 18/04/2019 |
| E MICRO GOLD FUT AGO19 | 1.282,60 | 0.00 | 18/04/2019 |
| E MICRO GOLD FUT DIC19 | 1.295,40 | 0.05 | 18/04/2019 |
| E MICRO GOLD FUT GIU19 | 1.277,80 | 0.13 | 18/04/2019 |
| E MICRO GOLD FUT OTT19 | 1.289,50 | -0.15 | 18/04/2019 |
| E-MINI CRUDE OIL | 64,08 | 0.51 | 18/04/2019 |
| E-MINI CRUDE OIL AGO19 | 64,10 | 0.31 | 18/04/2019 |
| E-MINI CRUDE OIL GIU19 | 64,08 | 0.31 | 18/04/2019 |
| E-MINI CRUDE OIL LUG19 | 64,15 | 0.43 | 18/04/2019 |
| E-MINI CRUDE OIL MAG19 | 63,95 | 0.31 | 18/04/2019 |
| E-MINI CRUDE OIL OTT18 | 71,12 | 1.97 | 19/09/2018 |
| E-MINI DOW | 26.567,00 | 0.48 | 18/04/2019 |
| |<< | < Prec | Pagina n° 1/3 | Succ > | >>| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
