Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
COMBO FIB FTSE SET26	250	-3,85%	18/09/2026	225	285	4.750
FIBSP	51.790	-0,21%	23/09/2026	51.535	52.335	528.983.060
FTSE MIB DIV FUTURE	2.215		23/09/2026	2.215	2.215	0
FTSE MIB DIV IND FUT DIC 29	2.224	-0,09%	23/09/2026	2.224	2.224	0
FTSE MIB DIV IND FUT GIU 27	1.180		23/09/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 28	1.180		23/09/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC26	51.790	-0,21%	23/09/2026	51.535	52.335	528.983.060
FTSE MIB INDEX FUTURE GIU 27	51.555	-0,21%	23/09/2026	51.555	51.555	0
FTSE MIB INDEX FUTURE MAR27	52.095	-0,21%	23/09/2026	52.095	52.095	0
FTSE MIB INDEX FUTURE SET 26	52.330	-0,13%	18/09/2026	52.330	52.535	6.959.890
FTSE MIB INDEX FUTURE SET 27	51.833	-0,21%	23/09/2026	51.833	51.833	0
FTSE MIB MICRO INDEX FUTURE SET 26	52.375	-0,05%	18/09/2026	52.375	52.570	1.623.625
FTSE MICRO INDEX FUTURE DIC26	51.790	-0,21%	23/09/2026	51.520	52.330	93.998.850
FTSE MICRO INDEX FUTURE MAR27	0			0	0	0
FTSE MINI INDEX FUTURE DIC26	51.790	-0,21%	23/09/2026	51.540	52.330	326.069.840
FTSE MINI INDEX FUTURE MAR27	52.095	-0,21%	23/09/2026	52.095	52.095	0
FTSE MINI INDEX FUTURE SET26	52.335	-0,12%	18/09/2026	52.335	52.500	3.506.445
FTSE/MIB DIVIDEND DIC26	2.114	-0,19%	23/09/2026	2.114	2.114	0
FTSE/MIB DIVIDEND DIC27	2.214	1,10%	23/09/2026	2.214	2.214	0
FTSE/MIB DIVIDEND DIC28	2.248	-0,09%	23/09/2026	2.248	2.248	0

MFIBSP	51.790	-0,21%	23/09/2026	51.540	52.330	326.069.840
MICRSP	51.790	-0,21%	23/09/2026	51.520	52.330	94.050.640