Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	34.056	-0,28%	24/04/2024	33.970	34.585	425.870.280
FTSE MIB INDEX FUTURE DIC 24	34.145	-0,27%	24/04/2024	34.145	34.145	0
FTSE MIB INDEX FUTURE GIU24	34.056	-0,28%	24/04/2024	33.970	34.585	425.870.280
FTSE MIB INDEX FUTURE SET24	34.202	-0,28%	24/04/2024	34.150	34.400	307.818
FTSE MICRO INDEX FUTURE GIU24	34.056	-0,28%	24/04/2024	33.970	34.655	34.600.896
FTSE MICRO INDEX FUTURE SET24	34.202,0000	-0,28%	24/04/2024	34.202,0000	34.500,0000	239.414
FTSE MINI INDEX FUTURE GIU24	34.056	-0,28%	24/04/2024	33.975	34.855	190.986.048
FTSE MINI INDEX FUTURE SET24	34.202	-0,28%	24/04/2024	34.202	34.355	239.414
FTSE/MIB DIVIDEND DIC24	1.825	-0,38%	24/04/2024	1.825	1.825	0
FTSE/MIB DIVIDEND DIC25	1.807	-0,63%	24/04/2024	1.807	1.807	0
FTSE/MIB DIVIDEND DIC26	1.801	-0,25%	24/04/2024	1.801	1.801	0
FTSE/MIB DIVIDEND DIC27	1.746	-0,31%	24/04/2024	1.746	1.746	0
FTSE/MIB DIVIDEND DIC28	1.676	-0,33%	24/04/2024	1.676	1.676	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	24/04/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	24/04/2024	886	886	0
FTSE/MIB MAR25	34.331	-0,17%	24/04/2024	34.331	34.331	0
MFIBSP	34.056	-0,28%	24/04/2024	33.975	34.855	190.986.048
MICRSP	34.056	-0,28%	24/04/2024	33.970	34.655	34.600.896