FUTURES

CME

Titolo	Prezzo	Variazione	Data
1000OZ SILVER FUT	14,59	-1.22	14/12/2018
1000OZ SILVER FUT GEN19	14,59	-1.22	14/12/2018
1000OZ SILVER FUT MAR19	14,64	-1.35	14/12/2018
AUSTRALIAN DOLLAR	0,72	-0.72	14/12/2018
AUSTRALIAN DOLLAR DIC18	0,72	-0.72	14/12/2018
AUSTRALIAN DOLLAR FEB19	0,72	-0.62	14/12/2018
AUSTRALIAN DOLLAR GEN19	0,72	-0.73	14/12/2018
AUSTRALIAN DOLLAR MAR19	0,72	-0.69	14/12/2018
AUSTRALIAN DOLLAR SET18	0,72	0.52	17/09/2018
BRITISH POUND	125,76	-0.67	14/12/2018
BRITISH POUND DIC18	125,76	-0.67	14/12/2018
BRITISH POUND FEB19	126,25	-0.47	14/12/2018
BRITISH POUND GEN19	125,98	-0.69	14/12/2018
BRITISH POUND MAR19	126,46	-0.59	14/12/2018
BRITISH POUND SET18	131,43	0.55	17/09/2018
CANADIAN DOLLAR	0,75	-0.19	14/12/2018
CANADIAN DOLLAR DIC18	0,75	-0.19	14/12/2018
CANADIAN DOLLAR FEB19	0,75	-0.32	14/12/2018
CANADIAN DOLLAR GEN19	0,75	-0.19	14/12/2018
CANADIAN DOLLAR MAR19	0,75	-0.20	14/12/2018
CANADIAN DOLLAR SET18	0,77	0.31	18/09/2018
COPPER FUT	2,75	-0.38	14/12/2018
COPPER FUT GEN19	2,75	-0.38	14/12/2018
COPPER FUT MAR19	2,75	-0.51	14/12/2018
CORN	384,75	0.20	14/12/2018
CORN DIC19	403,75	0.19	14/12/2018
CORN LUG19	398,50	0.25	14/12/2018
CORN MAG19	392,25	0.26	14/12/2018
CORN MAR19	384,75	0.20	14/12/2018
CORN SET19	399,75	0.25	14/12/2018
CRUDE OIL	51,23	-3.07	14/12/2018
CRUDE OIL APR19	52,07	-2.93	14/12/2018
CRUDE OIL FEB19	51,50	-2.98	14/12/2018
CRUDE OIL GEN19	51,23	-3.07	14/12/2018
CRUDE OIL MAR19	51,77	-2.87	14/12/2018
CRUDE OIL OTT18	70,77	-0.94	20/09/2018
E MICRO GOLD FUT	1.242,40	-0.31	14/12/2018
E MICRO GOLD FUT AGO19	1.264,80	-0.04	14/12/2018
E MICRO GOLD FUT APR19	1.248,70	-0.29	14/12/2018
E MICRO GOLD FUT FEB19	1.242,40	-0.31	14/12/2018
E MICRO GOLD FUT GIU19	1.250,60	-0.69	14/12/2018
E-MINI CRUDE OIL	51,25	-3.03	14/12/2018
E-MINI CRUDE OIL APR19	52,02	-2.98	14/12/2018
E-MINI CRUDE OIL FEB19	51,48	-2.97	14/12/2018
E-MINI CRUDE OIL GEN19	51,25	-3.03	14/12/2018
E-MINI CRUDE OIL MAR19	51,75	-3.04	14/12/2018
E-MINI CRUDE OIL OTT18	71,12	1.97	19/09/2018
E-MINI DOW	24.063,00	-2.08	14/12/2018
E-MINI DOW DIC18	24.063,00	-2.08	14/12/2018
E-MINI DOW MAR19	24.082,00	-2.08	14/12/2018