Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 45.989 0,12% Data06/02/2026 45.495 46.145 548.280.858
FTSE MIB DIV FUTURE 2.080 Data06/02/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.111 -2,31% Data06/02/2026 2.111 2.111 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data06/02/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data06/02/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 44.939 0,12% Data06/02/2026 44.939 44.939 0
FTSE MIB INDEX FUTURE GIU26 45.229,000 0,12% Data06/02/2026 45.229,000 45.520,000 45.229
FTSE MIB INDEX FUTURE MAR26 45.989 0,12% Data06/02/2026 45.495 46.145 548.280.858
FTSE MIB INDEX FUTURE SET 26 45.239 0,12% Data06/02/2026 45.239 45.239 0
FTSE MICRO INDEX FUTURE GIU26 45.229 0,12% Data06/02/2026 44.950 45.229 90.458
FTSE MICRO INDEX FUTURE MAR26 45.989 0,12% Data06/02/2026 45.500 46.140 85.217.617
FTSE MINI INDEX FUTURE GIU26 45.229,000 0,12% Data06/02/2026 45.229,000 45.505,000 135.687
FTSE MINI INDEX FUTURE MAR26 45.989 0,12% Data06/02/2026 45.495 46.145 379.363.261
FTSE/MIB DIVIDEND DIC26 2.116 -1,86% Data06/02/2026 2.116 2.116 0
FTSE/MIB DIVIDEND DIC27 2.149 -0,19% Data06/02/2026 2.149 2.149 0
FTSE/MIB DIVIDEND DIC28 2.140 -1,83% Data06/02/2026 2.140 2.140 0
MFIBSP 45.989 0,12% Data06/02/2026 45.495 46.145 379.363.261
MICRSP 45.989 0,12% Data06/02/2026 45.500 46.140 85.217.617