Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.642	-1,73%	14/11/2025	43.270	44.255	746.365.484
FTSE MIB Div Ind Fut DIC 29	2.048	-1,96%	14/11/2025	2.048	2.048	0
FTSE MIB Div Ind Fut GIU 26	1.180		14/11/2025	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		14/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.642	-1,73%	14/11/2025	43.270	44.255	746.365.484
FTSE MIB Index Future GIU 26	43.022	-1,76%	14/11/2025	43.022	43.022	0
FTSE MIB INDEX FUTURE MAR26	43.782,000	-1,73%	14/11/2025	43.750,000	44.040,000	394.038
FTSE MIB Index Future SET 26	43.032	-1,76%	14/11/2025	43.032	43.032	0
FTSE MICRO INDEX FUTURE DIC25	43.642	-1,73%	14/11/2025	43.280	44.255	119.622.722
FTSE MICRO INDEX FUTURE MAR26	43.782	-1,73%	14/11/2025	43.395	44.195	1.138.332

FTSE MINI INDEX FUTURE DIC25	43.642	-1,73%	14/11/2025	43.280	44.285	344.073.528
FTSE MINI INDEX FUTURE MAR26	43.782	-1,73%	14/11/2025	43.485	44.130	744.294
FTSE/MIB DIVIDEND DIC25	1.969	-0,10%	14/11/2025	1.969	1.969	0
FTSE/MIB DIVIDEND DIC26	2.105	-0,89%	14/11/2025	2.105	2.105	0
FTSE/MIB DIVIDEND DIC27	2.095	-1,60%	14/11/2025	2.095	2.095	0
FTSE/MIB DIVIDEND DIC28	2.071	-1,15%	14/11/2025	2.071	2.071	0
MFIBSP	43.642	-1,73%	14/11/2025	43.280	44.285	344.073.528
MICRSP	43.642	-1,73%	14/11/2025	43.280	44.255	119.622.722