Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.486	-0,26%	10/12/2025	43.225	43.750	437.164.758
FTSE MIB DIV IND FUT DIC 29	2.028	-0,34%	10/12/2025	2.028	2.028	0
FTSE MIB DIV IND FUT GIU 26	1.180		10/12/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		10/12/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.486	-0,26%	10/12/2025	43.225	43.750	437.164.758

FTSE MIB INDEX FUTURE GIU 26	42.866	-0,27%	10/12/2025	42.866	42.866	0
FTSE MIB INDEX FUTURE MAR26	43.626	-0,26%	10/12/2025	43.430	43.865	654.390
FTSE MIB INDEX FUTURE SET 26	42.876	-0,27%	10/12/2025	42.876	42.876	0
FTSE MICRO INDEX FUTURE DIC25	43.486	-0,26%	10/12/2025	43.235	43.755	49.226.152
FTSE MICRO INDEX FUTURE MAR26	43.626	-0,26%	10/12/2025	43.400	43.800	916.146
FTSE MINI INDEX FUTURE DIC25	43.486	-0,26%	10/12/2025	43.230	43.755	203.862.368
FTSE MINI INDEX FUTURE MAR26	43.626	-0,26%	10/12/2025	43.305	43.860	1.439.658
FTSE/MIB DIVIDEND DIC25	1.970		10/12/2025	1.970	1.970	0
FTSE/MIB DIVIDEND DIC26	2.101	-0,19%	10/12/2025	2.101	2.101	0
FTSE/MIB DIVIDEND DIC27	2.085	-0,29%	10/12/2025	2.085	2.085	0
FTSE/MIB DIVIDEND DIC28	2.034	-1,17%	10/12/2025	2.034	2.034	0
MFIBSP	43.486	-0,26%	10/12/2025	43.230	43.755	203.862.368
MICRSP	43.486	-0,26%	10/12/2025	43.235	43.755	49.226.152