| Cerca |
CME
| Titolo | Prezzo | Variazione | Data |
|---|---|---|---|
| 1000OZ SILVER FUT | 15,34 | -0.52 | 25/06/2019 |
| 1000OZ SILVER FUT LUG19 | 15,34 | -0.52 | 25/06/2019 |
| 1000OZ SILVER FUT SET19 | 15,43 | -0.45 | 25/06/2019 |
| AUSTRALIAN DOLLAR | 0,70 | -0.06 | 25/06/2019 |
| AUSTRALIAN DOLLAR AGO19 | 0,70 | 0.30 | 25/06/2019 |
| AUSTRALIAN DOLLAR DIC19 | 0,70 | 0.21 | 25/06/2019 |
| AUSTRALIAN DOLLAR GIU19 | 0,69 | -0.04 | 17/06/2019 |
| AUSTRALIAN DOLLAR LUG19 | 0,70 | -0.01 | 25/06/2019 |
| AUSTRALIAN DOLLAR SET18 | 0,72 | 0.52 | 17/09/2018 |
| AUSTRALIAN DOLLAR SET19 | 0,70 | -0.06 | 25/06/2019 |
| BRITISH POUND | 127,36 | -0.41 | 25/06/2019 |
| BRITISH POUND AGO19 | 127,39 | -0.22 | 25/06/2019 |
| BRITISH POUND DIC19 | 128,04 | -0.21 | 25/06/2019 |
| BRITISH POUND GIU19 | 125,89 | -0.03 | 17/06/2019 |
| BRITISH POUND LUG19 | 127,11 | -0.34 | 25/06/2019 |
| BRITISH POUND SET18 | 131,43 | 0.55 | 17/09/2018 |
| BRITISH POUND SET19 | 127,36 | -0.41 | 25/06/2019 |
| CANADIAN DOLLAR | 0,76 | 0.07 | 25/06/2019 |
| CANADIAN DOLLAR AGO19 | 0,76 | -0.08 | 25/06/2019 |
| CANADIAN DOLLAR DIC19 | 0,76 | 0.15 | 25/06/2019 |
| CANADIAN DOLLAR GIU19 | 0,75 | 0.14 | 18/06/2019 |
| CANADIAN DOLLAR LUG19 | 0,76 | 0.11 | 25/06/2019 |
| CANADIAN DOLLAR SET18 | 0,77 | 0.31 | 18/09/2018 |
| CANADIAN DOLLAR SET19 | 0,76 | 0.07 | 25/06/2019 |
| COPPER FUT | 2,73 | 0.87 | 25/06/2019 |
| COPPER FUT LUG19 | 2,73 | 0.87 | 25/06/2019 |
| COPPER FUT SET19 | 2,73 | 0.85 | 25/06/2019 |
| CORN | 446,75 | -0.06 | 25/06/2019 |
| CORN DIC19 | 456,50 | -0.16 | 25/06/2019 |
| CORN LUG19 | 446,75 | -0.06 | 25/06/2019 |
| CORN MAG20 | 462,25 | -0.48 | 25/06/2019 |
| CORN MAR20 | 461,25 | -0.27 | 25/06/2019 |
| CORN SET19 | 452,25 | 0.06 | 25/06/2019 |
| CRUDE OIL | 58,77 | 1.77 | 25/06/2019 |
| CRUDE OIL AGO19 | 58,77 | 1.77 | 25/06/2019 |
| CRUDE OIL LUG19 | 56,88 | 5.06 | 20/06/2019 |
| CRUDE OIL NOV19 | 58,52 | 1.70 | 25/06/2019 |
| CRUDE OIL OTT18 | 70,77 | -0.94 | 20/09/2018 |
| CRUDE OIL OTT19 | 58,69 | 1.73 | 25/06/2019 |
| CRUDE OIL SET19 | 58,80 | 1.77 | 25/06/2019 |
| E MICRO GOLD FUT | 1.426,90 | 0.26 | 25/06/2019 |
| E MICRO GOLD FUT AGO19 | 1.426,90 | 0.26 | 25/06/2019 |
| E MICRO GOLD FUT APR20 | 1.431,00 | 1.32 | 24/06/2019 |
| E MICRO GOLD FUT DIC19 | 1.438,00 | 0.32 | 25/06/2019 |
| E MICRO GOLD FUT FEB20 | 1.433,90 | -0.27 | 25/06/2019 |
| E MICRO GOLD FUT OTT19 | 1.432,70 | 0.17 | 25/06/2019 |
| E-MINI CRUDE OIL | 58,70 | 1.65 | 25/06/2019 |
| E-MINI CRUDE OIL AGO19 | 58,70 | 1.65 | 25/06/2019 |
| E-MINI CRUDE OIL LUG19 | 53,73 | -0.69 | 19/06/2019 |
| E-MINI CRUDE OIL NOV19 | 57,40 | -0.56 | 25/06/2019 |
| |<< | < Prec | Pagina n. 1/4 | Succ > | >>| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
