Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	44.135	1,39%	15/12/2025	43.685	44.225	499.431.660
FTSE MIB DIV IND FUT DIC 29	2.060	1,33%	15/12/2025	2.060	2.060	0
FTSE MIB DIV IND FUT GIU 26	1.180		15/12/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		15/12/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	44.135	1,39%	15/12/2025	43.685	44.225	499.431.660

FTSE MIB INDEX FUTURE GIU 26	43.515	1,41%	15/12/2025	43.515	43.515	0
FTSE MIB INDEX FUTURE MAR26	44.275	1,39%	15/12/2025	43.840	44.360	60.612.475
FTSE MIB INDEX FUTURE SET 26	43.525	1,41%	15/12/2025	43.525	43.525	0
FTSE MICRO INDEX FUTURE DIC25	44.135	1,39%	15/12/2025	43.710	44.255	60.685.625
FTSE MICRO INDEX FUTURE MAR26	44.275	1,39%	15/12/2025	43.900	44.330	4.250.400
FTSE MINI INDEX FUTURE DIC25	44.135	1,39%	15/12/2025	43.690	44.220	203.065.135
FTSE MINI INDEX FUTURE MAR26	44.275	1,39%	15/12/2025	43.840	44.345	20.587.875
FTSE/MIB DIVIDEND DIC25	1.971	0,05%	15/12/2025	1.971	1.971	0
FTSE/MIB DIVIDEND DIC26	2.114	0,57%	15/12/2025	2.114	2.114	0
FTSE/MIB DIVIDEND DIC27	2.092	0,14%	15/12/2025	2.092	2.092	0
FTSE/MIB DIVIDEND DIC28	2.052	0,54%	15/12/2025	2.052	2.052	0
MFIBSP	44.135	1,39%	15/12/2025	43.690	44.220	203.065.135
MICRSP	44.135	1,39%	15/12/2025	43.710	44.255	60.773.895