| Cerca |
CME
| Titolo | Prezzo | Variazione | Data |
|---|---|---|---|
| 1000OZ SILVER FUT | 17,02 | -0.47 | 22/08/2019 |
| 1000OZ SILVER FUT DIC19 | 17,15 | -0.52 | 22/08/2019 |
| 1000OZ SILVER FUT SET19 | 17,02 | -0.47 | 22/08/2019 |
| AUSTRALIAN DOLLAR | 0,68 | -0.35 | 22/08/2019 |
| AUSTRALIAN DOLLAR AGO19 | 0,68 | -0.06 | 19/08/2019 |
| AUSTRALIAN DOLLAR DIC19 | 0,68 | -0.32 | 22/08/2019 |
| AUSTRALIAN DOLLAR OTT19 | 0,68 | -0.25 | 22/08/2019 |
| AUSTRALIAN DOLLAR SET18 | 0,72 | 0.52 | 17/09/2018 |
| AUSTRALIAN DOLLAR SET19 | 0,68 | -0.35 | 22/08/2019 |
| BRITISH POUND | 122,64 | 1.08 | 22/08/2019 |
| BRITISH POUND AGO19 | 121,24 | -0.21 | 19/08/2019 |
| BRITISH POUND DIC19 | 123,08 | 1.06 | 22/08/2019 |
| BRITISH POUND OTT19 | 122,85 | 1.12 | 22/08/2019 |
| BRITISH POUND SET18 | 131,43 | 0.55 | 17/09/2018 |
| BRITISH POUND SET19 | 122,64 | 1.08 | 22/08/2019 |
| CANADIAN DOLLAR | 0,75 | -0.09 | 22/08/2019 |
| CANADIAN DOLLAR AGO19 | 0,75 | -0.45 | 20/08/2019 |
| CANADIAN DOLLAR DIC19 | 0,75 | -0.03 | 22/08/2019 |
| CANADIAN DOLLAR OTT19 | 0,75 | -0.07 | 22/08/2019 |
| CANADIAN DOLLAR SET18 | 0,77 | 0.31 | 18/09/2018 |
| CANADIAN DOLLAR SET19 | 0,75 | -0.09 | 22/08/2019 |
| COPPER FUT | 2,56 | -0.79 | 22/08/2019 |
| COPPER FUT DIC19 | 2,57 | -0.75 | 22/08/2019 |
| COPPER FUT SET19 | 2,56 | -0.79 | 22/08/2019 |
| CORN | 362,50 | -0.07 | 22/08/2019 |
| CORN DIC19 | 370,50 | -0.07 | 22/08/2019 |
| CORN LUG20 | 397,25 | 0.00 | 22/08/2019 |
| CORN MAG20 | 390,75 | 0.06 | 22/08/2019 |
| CORN MAR20 | 383,00 | 0.07 | 22/08/2019 |
| CORN SET19 | 362,50 | -0.07 | 22/08/2019 |
| CRUDE OIL | 55,39 | -0.82 | 22/08/2019 |
| CRUDE OIL DIC19 | 54,91 | -0.63 | 22/08/2019 |
| CRUDE OIL NOV19 | 55,20 | -0.76 | 22/08/2019 |
| CRUDE OIL OTT18 | 70,77 | -0.94 | 20/09/2018 |
| CRUDE OIL OTT19 | 55,39 | -0.82 | 22/08/2019 |
| CRUDE OIL SET19 | 56,18 | 0.02 | 20/08/2019 |
| E MICRO GOLD FUT | 1.501,60 | -0.31 | 22/08/2019 |
| E MICRO GOLD FUT APR20 | 1.523,00 | -0.12 | 22/08/2019 |
| E MICRO GOLD FUT DIC19 | 1.507,60 | -0.33 | 22/08/2019 |
| E MICRO GOLD FUT FEB20 | 1.513,90 | -0.25 | 22/08/2019 |
| E MICRO GOLD FUT OTT19 | 1.501,60 | -0.31 | 22/08/2019 |
| E-MINI CRUDE OIL | 55,38 | -0.81 | 22/08/2019 |
| E-MINI CRUDE OIL DIC19 | 54,85 | -0.68 | 22/08/2019 |
| E-MINI CRUDE OIL NOV19 | 55,20 | -0.76 | 22/08/2019 |
| E-MINI CRUDE OIL OTT18 | 71,12 | 1.97 | 19/09/2018 |
| E-MINI CRUDE OIL OTT19 | 55,38 | -0.81 | 22/08/2019 |
| E-MINI CRUDE OIL SET19 | 56,23 | 2.37 | 19/08/2019 |
| E-MINI DOW | 26.209,00 | -0.18 | 22/08/2019 |
| E-MINI DOW DIC19 | 26.180,00 | -0.18 | 22/08/2019 |
| E-MINI DOW SET18 | 26.795,00 | 0.29 | 21/09/2018 |
| |<< | < Prec | Pagina n. 1/4 | Succ > | >>| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
