Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 50.123 -1,07% Data05/11/2026 49.625 51.050 809.887.434
FTSE MIB DIV FUTURE 2.215 Data05/11/2026 2.215 2.215 0
FTSE MIB DIV IND FUT DIC 29 2.251 -1,36% Data05/11/2026 2.251 2.251 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data05/11/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 28 1.180 Data05/11/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC26 50.123,00 -1,07% Data05/11/2026 49.625,00 51.050,00 809.887.434
FTSE MIB INDEX FUTURE GIU 27 49.848 -1,07% Data05/11/2026 49.848 49.848 0
FTSE MIB INDEX FUTURE MAR27 50.408,0 -1,06% Data05/11/2026 49.960,0 51.125,0 504.080
FTSE MIB INDEX FUTURE SET 27 50.023 -1,07% Data05/11/2026 50.023 50.023 0
FTSE MICRO INDEX FUTURE DIC26 50.123,00 -1,07% Data05/11/2026 49.635,00 51.040,00 144.103.625
FTSE MICRO INDEX FUTURE MAR27 50.408,000 -1,06% Data05/11/2026 50.340,000 50.950,000 302.448
FTSE MINI INDEX FUTURE DIC26 50.123,00 -1,07% Data05/11/2026 49.635,00 51.045,00 514.763.210
FTSE MINI INDEX FUTURE MAR27 50.408,000 -1,06% Data05/11/2026 50.300,000 50.950,000 302.448
FTSE/MIB DIVIDEND DIC26 2.113 Data05/11/2026 2.113 2.113 0
FTSE/MIB DIVIDEND DIC27 2.185 -0,36% Data05/11/2026 2.185 2.185 0
FTSE/MIB DIVIDEND DIC28 2.277 -1,09% Data05/11/2026 2.277 2.277 0
MFIBSP 50.123 -1,07% Data05/11/2026 49.635 51.045 514.763.210
MICRSP 50.123 -1,07% Data05/11/2026 49.635 51.040 144.203.871