Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
COMBO FIB FTSE GIU26	-170	61,90%	19/06/2026	-170	-170	-16.830
FIBSP	52.256	-1,48%	23/06/2026	52.105	52.720	538.341.312
FTSE MIB DIV FUTURE	2.212		23/06/2026	2.212	2.212	0
FTSE MIB Div Ind Fut DIC 29	2.274	-1,30%	23/06/2026	2.274	2.274	0
FTSE MIB Div Ind Fut GIU 26	1.180		18/06/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		23/06/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 28	1.180		23/06/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC26	52.021,000	-1,49%	23/06/2026	52.021,000	52.021,000	0
FTSE MIB Index Future GIU 26	52.755	0,12%	19/06/2026	52.675	52.860	6.014.070
FTSE MIB Index Future GIU 27	51.681	-1,50%	23/06/2026	51.681	51.681	0
FTSE MIB Index Future MAR 27	52.331	-1,48%	23/06/2026	52.331	52.331	0
FTSE MIB INDEX FUTURE SET26	52.256	-1,48%	23/06/2026	52.105	52.720	538.341.312
FTSE MIB Micro Index Future GIU 26	52.780	0,17%	19/06/2026	52.700	53.020	1.583.400
FTSE MICRO INDEX FUTURE DIC26	52.021	-1,49%	23/06/2026	52.021	52.021	0
FTSE MICRO INDEX FUTURE SET26	52.256	-1,48%	23/06/2026	52.110	52.855	122.488.064
FTSE MINI INDEX FUTURE DIC26	52.021	-1,49%	23/06/2026	52.021	52.985	104.042
FTSE MINI INDEX FUTURE GIU26	52.760	0,13%	19/06/2026	52.635	52.860	3.693.200
FTSE MINI INDEX FUTURE SET26	52.256	-1,48%	23/06/2026	52.105	52.775	339.402.720
FTSE/MIB DIVIDEND DIC26	2.116	-0,42%	23/06/2026	2.116	2.116	0
FTSE/MIB DIVIDEND DIC27	2.243	-0,66%	23/06/2026	2.243	2.243	0

FTSE/MIB DIVIDEND DIC28	2.282	-1,25%	23/06/2026	2.282	2.282	0
MFIBSP	52.256	-1,48%	23/06/2026	52.105	52.775	339.402.720
MICRSP	52.256	-1,48%	23/06/2026	52.110	52.855	122.488.064