Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 51.479 -0,99% Data26/06/2026 51.150 51.795 469.128.127
FTSE MIB DIV FUTURE 2.212 Data26/06/2026 2.212 2.212 0
FTSE MIB DIV IND FUT DIC 29 2.224 -0,94% Data26/06/2026 2.224 2.224 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data18/06/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data26/06/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 28 1.180 Data26/06/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC26 51.244,000 -0,99% Data26/06/2026 51.200,000 51.244,000 51.244
FTSE MIB INDEX FUTURE GIU 26 52.755 Data19/06/2026 52.675 52.860 6.014.070
FTSE MIB INDEX FUTURE GIU 27 50.904 -1,00% Data26/06/2026 50.904 50.904 0
FTSE MIB INDEX FUTURE MAR 27 51.554 -0,99% Data26/06/2026 51.554 51.554 0
FTSE MIB INDEX FUTURE SET26 51.479 -0,99% Data26/06/2026 51.150 51.795 469.128.127
FTSE MIB MICRO INDEX FUTURE GIU 26 52.780 Data19/06/2026 52.700 53.020 1.583.400
FTSE MICRO INDEX FUTURE DIC26 51.244 -0,99% Data26/06/2026 51.244 51.244 0
FTSE MICRO INDEX FUTURE SET26 51.479 -0,99% Data26/06/2026 51.160 51.790 102.958.000
FTSE MINI INDEX FUTURE DIC26 51.244 -0,99% Data26/06/2026 51.244 51.244 0
FTSE MINI INDEX FUTURE SET26 51.479 -0,99% Data26/06/2026 51.150 51.785 315.205.917
FTSE/MIB DIVIDEND DIC26 2.104 -0,38% Data26/06/2026 2.104 2.104 0
FTSE/MIB DIVIDEND DIC27 2.209 -0,72% Data26/06/2026 2.209 2.209 0
FTSE/MIB DIVIDEND DIC28 2.233 -0,93% Data26/06/2026 2.233 2.233 0
MFIBSP 51.479 -0,99% Data26/06/2026 51.150 51.785 315.205.917
MICRSP 51.479 -0,99% Data26/06/2026 51.160 51.790 102.958.000