Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	34.065	0,80%	26/04/2024	33.815	34.125	387.216.855
FTSE MIB INDEX FUTURE DIC 24	34.110	0,94%	26/04/2024	34.110	34.110	0
FTSE MIB INDEX FUTURE GIU24	34.065	0,80%	26/04/2024	33.815	34.125	387.216.855
FTSE MIB INDEX FUTURE SET24	34.215,0000	1,08%	26/04/2024	34.130,0000	34.250,0000	239.505
FTSE MICRO INDEX FUTURE GIU24	34.021	0,95%	26/04/2024	33.825	34.125	26.060.086
FTSE MICRO INDEX FUTURE SET24	34.167,0000	0,94%	26/04/2024	34.135,0000	34.170,0000	68.334
FTSE MINI INDEX FUTURE GIU24	34.050	0,75%	26/04/2024	33.820	34.125	171.543.900
FTSE MINI INDEX FUTURE SET24	34.167,0000	0,94%	26/04/2024	33.805,0000	34.245,0000	239.169
FTSE/MIB DIVIDEND DIC24	1.826	0,22%	26/04/2024	1.826	1.826	0
FTSE/MIB DIVIDEND DIC25	1.807	0,00%	26/04/2024	1.807	1.807	0
FTSE/MIB DIVIDEND DIC26	1.802	0,73%	26/04/2024	1.802	1.802	0
FTSE/MIB DIVIDEND DIC27	1.748	0,75%	26/04/2024	1.748	1.748	0
FTSE/MIB DIVIDEND DIC28	1.678	0,78%	26/04/2024	1.678	1.678	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	26/04/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	25/04/2024	886	886	0
FTSE/MIB MAR25	34.296	0,94%	26/04/2024	34.296	34.296	0
MFIBSP	34.050	0,75%	26/04/2024	33.820	34.125	171.543.900
MICRSP	34.060	0,89%	26/04/2024	33.825	34.125	26.089.960