Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.410	-0,53%	17/11/2025	43.035	43.785	481.113.030
FTSE MIB Div Ind Fut DIC 29	2.034	-0,68%	17/11/2025	2.034	2.034	0
FTSE MIB Div Ind Fut GIU 26	1.180		17/11/2025	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		17/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.410	-0,53%	17/11/2025	43.035	43.785	481.113.030
FTSE MIB Index Future GIU 26	42.790	-0,54%	17/11/2025	42.790	42.790	0
FTSE MIB INDEX FUTURE MAR26	43.550	-0,53%	17/11/2025	43.550	43.920	304.850
FTSE MIB Index Future SET 26	42.800	-0,54%	17/11/2025	42.800	42.800	0
FTSE MICRO INDEX FUTURE DIC25	43.410	-0,53%	17/11/2025	43.025	43.775	80.959.650
FTSE MICRO INDEX FUTURE MAR26	43.550	-0,53%	17/11/2025	43.110	43.715	1.045.200

FTSE MINI INDEX FUTURE DIC25	43.410	-0,53%	17/11/2025	43.035	43.785	223.908.780
FTSE MINI INDEX FUTURE MAR26	43.550	-0,53%	17/11/2025	43.400	43.570	348.400
FTSE/MIB DIVIDEND DIC25	1.969		17/11/2025	1.969	1.969	0
FTSE/MIB DIVIDEND DIC26	2.099	-0,28%	17/11/2025	2.099	2.099	0
FTSE/MIB DIVIDEND DIC27	2.083	-0,57%	17/11/2025	2.083	2.083	0
FTSE/MIB DIVIDEND DIC28	2.061	-0,48%	17/11/2025	2.061	2.061	0
MFIBSP	43.410	-0,53%	17/11/2025	43.035	43.785	223.908.780
MICRSP	43.410	-0,53%	17/11/2025	43.025	43.775	80.959.650