Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.600	0,33%	09/12/2025	43.420	43.840	417.775.200
FTSE MIB DIV IND FUT DIC 29	2.035	0,54%	09/12/2025	2.035	2.035	0
FTSE MIB DIV IND FUT GIU 26	1.180		09/12/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		09/12/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.600	0,33%	09/12/2025	43.420	43.840	417.775.200

FTSE MIB INDEX FUTURE GIU 26	42.980	0,34%	09/12/2025	42.980	42.980	0
FTSE MIB INDEX FUTURE MAR26	43.740	0,33%	09/12/2025	43.605	43.990	437.400
FTSE MIB INDEX FUTURE SET 26	42.990	0,34%	09/12/2025	42.990	42.990	0
FTSE MICRO INDEX FUTURE DIC25	43.600	0,33%	09/12/2025	43.440	43.840	50.706.800
FTSE MICRO INDEX FUTURE MAR26	43.740	0,33%	09/12/2025	43.555	43.910	481.140
FTSE MINI INDEX FUTURE DIC25	43.600	0,33%	09/12/2025	43.435	43.840	196.069.200
FTSE MINI INDEX FUTURE MAR26	43.740	0,33%	09/12/2025	43.565	43.970	743.580
FTSE/MIB DIVIDEND DIC25	1.970		09/12/2025	1.970	1.970	0
FTSE/MIB DIVIDEND DIC26	2.105	0,24%	09/12/2025	2.105	2.105	0
FTSE/MIB DIVIDEND DIC27	2.091	0,43%	09/12/2025	2.091	2.091	0
FTSE/MIB DIVIDEND DIC28	2.058	1,38%	09/12/2025	2.058	2.058	0
MFIBSP	43.600	0,33%	09/12/2025	43.435	43.840	196.069.200
MICRSP	43.600	0,33%	09/12/2025	43.440	43.840	50.706.800