Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 42.838 -0,03% Data02/10/2025 42.790 43.145 512.728.022
FTSE MIB DIV IND FUT DIC 29 1.995 -0,05% Data02/10/2025 1.995 1.995 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data02/10/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data02/10/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 42.838 -0,03% Data02/10/2025 42.790 43.145 512.728.022
FTSE MIB INDEX FUTURE GIU 26 42.198 -0,03% Data02/10/2025 42.198 42.198 0
FTSE MIB INDEX FUTURE MAR26 42.958,000 -0,03% Data02/10/2025 42.945,000 43.120,000 300.706
FTSE MIB INDEX FUTURE SET 26 42.238 -0,03% Data02/10/2025 42.238 42.238 0
FTSE MICRO INDEX FUTURE DIC25 42.838 -0,03% Data02/10/2025 42.795 43.140 63.700.106
FTSE MICRO INDEX FUTURE MAR26 42.958 -0,03% Data02/10/2025 42.958 42.958 0
FTSE MINI INDEX FUTURE DIC25 42.838 -0,03% Data02/10/2025 42.790 43.145 232.738.854
FTSE MINI INDEX FUTURE MAR26 42.958 -0,03% Data02/10/2025 42.945 43.185 429.580
FTSE/MIB DIVIDEND DIC25 1.968 Data02/10/2025 1.968 1.968 0
FTSE/MIB DIVIDEND DIC26 2.055 Data02/10/2025 2.055 2.055 0
FTSE/MIB DIVIDEND DIC27 2.044 Data02/10/2025 2.044 2.044 0
FTSE/MIB DIVIDEND DIC28 2.001 0,20% Data02/10/2025 2.001 2.001 0
MFIBSP 42.838 -0,03% Data02/10/2025 42.790 43.145 232.738.854
MICRSP 42.838 -0,03% Data02/10/2025 42.795 43.140 63.700.106