Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 41.814 -0,22% Data14/10/2025 41.245 42.130 673.330.842
FTSE MIB Div Ind Fut DIC 29 1.946 -0,10% Data14/10/2025 1.946 1.946 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data14/10/2025 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data14/10/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 41.814,000 -0,22% Data14/10/2025 41.245,000 42.130,000 673.330.842
FTSE MIB Index Future GIU 26 41.204 -0,15% Data14/10/2025 41.204 41.204 0
FTSE MIB INDEX FUTURE MAR26 41.934 -0,22% Data14/10/2025 41.890 42.335 251.604
FTSE MIB Index Future SET 26 41.204 -0,24% Data14/10/2025 41.204 41.204 0
FTSE MICRO INDEX FUTURE DIC25 41.814,000 -0,22% Data14/10/2025 41.250,000 42.115,000 111.601.566
FTSE MICRO INDEX FUTURE MAR26 41.934 -0,22% Data14/10/2025 41.915 42.240 419.340
FTSE MINI INDEX FUTURE DIC25 41.814,000 -0,22% Data14/10/2025 41.250,000 42.130,000 361.272.960
FTSE MINI INDEX FUTURE MAR26 41.934 -0,22% Data14/10/2025 41.430 42.310 670.944
FTSE/MIB DIVIDEND DIC25 1.966 Data14/10/2025 1.966 1.966 0
FTSE/MIB DIVIDEND DIC26 2.037 -0,05% Data14/10/2025 2.037 2.037 0
FTSE/MIB DIVIDEND DIC27 2.003 -0,05% Data14/10/2025 2.003 2.003 0
FTSE/MIB DIVIDEND DIC28 1.967 -0,46% Data14/10/2025 1.967 1.967 0
MFIBSP 41.814 -0,22% Data14/10/2025 41.250 42.130 361.272.960
MICRSP 41.814 -0,22% Data14/10/2025 41.250 42.115 111.601.566