Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.285	-0,45%	19/11/2025	42.085	42.665	535.074.390
FTSE MIB DIV IND FUT DIC 29	1.990	-0,05%	19/11/2025	1.990	1.990	0
FTSE MIB DIV IND FUT GIU 26	1.180		19/11/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		19/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	42.285	-0,45%	19/11/2025	42.085	42.665	535.074.390

FTSE MIB INDEX FUTURE GIU 26	41.665	-0,45%	19/11/2025	41.665	41.665	0
FTSE MIB INDEX FUTURE MAR26	42.425	-0,44%	19/11/2025	42.425	42.425	0
FTSE MIB INDEX FUTURE SET 26	41.675	-0,45%	19/11/2025	41.675	41.675	0
FTSE MICRO INDEX FUTURE DIC25	42.285	-0,45%	19/11/2025	42.085	42.665	80.256.930
FTSE MICRO INDEX FUTURE MAR26	42.425	-0,44%	19/11/2025	42.385	42.585	339.400
FTSE MINI INDEX FUTURE DIC25	42.285	-0,45%	19/11/2025	42.085	42.660	286.903.725
FTSE MINI INDEX FUTURE MAR26	42.425	-0,44%	19/11/2025	42.295	42.750	254.550
FTSE/MIB DIVIDEND DIC25	1.966		19/11/2025	1.966	1.966	0
FTSE/MIB DIVIDEND DIC26	2.078	-0,05%	19/11/2025	2.078	2.078	0
FTSE/MIB DIVIDEND DIC27	2.046	-0,05%	19/11/2025	2.046	2.046	0
FTSE/MIB DIVIDEND DIC28	2.019	-0,05%	19/11/2025	2.019	2.019	0
MFIBSP	42.285	-0,45%	19/11/2025	42.085	42.660	286.903.725
MICRSP	42.285	-0,45%	19/11/2025	42.085	42.665	80.256.930