Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
COMBO FIB FTSE GIU26	-170	61,90%	19/06/2026	-170	-170	-16.830
FIBSP	53.024	0,63%	19/06/2026	52.755	53.350	567.640.512
FTSE MIB DIV FUTURE	2.212		19/06/2026	2.212	2.212	0
FTSE MIB Div Ind Fut DIC 29	2.309	0,35%	19/06/2026	2.309	2.309	0
FTSE MIB Div Ind Fut GIU 26	1.180		18/06/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		19/06/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 28	0			0	0	0
FTSE MIB Index Future DIC 26	52.789	0,49%	19/06/2026	52.789	52.789	0
FTSE MIB Index Future GIU 26	52.755	0,12%	19/06/2026	52.675	52.860	6.013.920
FTSE MIB Index Future MAR 27	53.099	0,49%	19/06/2026	53.099	53.099	0
FTSE MIB INDEX FUTURE SET26	53.024	0,49%	19/06/2026	52.755	53.350	567.640.512
FTSE MIB Micro Index Future DIC 26	0			0	0	0
FTSE MIB Micro Index Future GIU 26	52.780	0,17%	19/06/2026	52.700	53.020	1.582.775
FTSE MICRO INDEX FUTURE SET26	53.024	0,49%	19/06/2026	52.765	53.335	98.770.464
FTSE MINI INDEX FUTURE GIU26	52.760	0,13%	19/06/2026	52.635	52.860	3.692.310
FTSE MINI INDEX FUTURE SET26	53.024	0,49%	19/06/2026	52.760	53.340	416.066.400
FTSE/MIB DIVIDEND DIC26	2.128	0,05%	19/06/2026	2.128	2.128	0
FTSE/MIB DIVIDEND DIC27	2.262	0,22%	19/06/2026	2.262	2.262	0
FTSE/MIB DIVIDEND DIC28	2.316	0,30%	19/06/2026	2.316	2.316	0
MFIBSP	53.024	0,63%	19/06/2026	52.760	53.340	416.066.400

MICRSP	53.024	0,63%	19/06/2026	52.765	53.335	98.770.464