Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 40.113 -1,13% Data11/07/2025 39.905 40.525 468.198.936
FTSE MIB DIV IND FUT DIC 29 1.885 -1,26% Data11/07/2025 1.885 1.885 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data11/07/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data11/07/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 39.833 -1,14% Data11/07/2025 39.833 39.833 0
FTSE MIB INDEX FUTURE GIU 26 39.163 -1,16% Data11/07/2025 39.163 39.163 0
FTSE MIB INDEX FUTURE MAR 26 39.888 -1,14% Data11/07/2025 39.888 39.888 0
FTSE MIB INDEX FUTURE SET25 40.113,000 -1,13% Data11/07/2025 39.905,000 40.525,000 468.198.936
FTSE MICRO INDEX FUTURE DIC25 39.833 -1,14% Data11/07/2025 39.760 40.070 199.165
FTSE MICRO INDEX FUTURE SET25 40.113,000 -1,13% Data11/07/2025 39.910,000 40.520,000 78.822.045
FTSE MINI INDEX FUTURE DIC25 39.833,000 -1,14% Data11/07/2025 39.700,000 39.833,000 39.833
FTSE MINI INDEX FUTURE SET25 40.113,000 -1,13% Data11/07/2025 39.910,000 40.525,000 256.482.522
FTSE/MIB DIVIDEND DIC25 1.987 -0,25% Data11/07/2025 1.987 1.987 0
FTSE/MIB DIVIDEND DIC26 1.963 -1,31% Data11/07/2025 1.963 1.963 0
FTSE/MIB DIVIDEND DIC27 1.938 -0,77% Data11/07/2025 1.938 1.938 0
FTSE/MIB DIVIDEND DIC28 1.910 -1,24% Data11/07/2025 1.910 1.910 0
MFIBSP 40.113 -1,13% Data11/07/2025 39.910 40.525 256.482.522