Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	41.814	-0,22%	14/10/2025	41.245	42.130	673.330.842
FTSE MIB Div Ind Fut DIC 29	1.946	-0,10%	14/10/2025	1.946	1.946	0
FTSE MIB Div Ind Fut GIU 26	1.180		14/10/2025	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		14/10/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	41.814,000	-0,22%	14/10/2025	41.245,000	42.130,000	673.330.842
FTSE MIB Index Future GIU 26	41.204	-0,15%	14/10/2025	41.204	41.204	0
FTSE MIB INDEX FUTURE MAR26	41.934	-0,22%	14/10/2025	41.890	42.335	251.604
FTSE MIB Index Future SET 26	41.204	-0,24%	14/10/2025	41.204	41.204	0
FTSE MICRO INDEX FUTURE DIC25	41.814,000	-0,22%	14/10/2025	41.250,000	42.115,000	111.601.566
FTSE MICRO INDEX FUTURE MAR26	41.934	-0,22%	14/10/2025	41.915	42.240	419.340

FTSE MINI INDEX FUTURE DIC25	41.814,000	-0,22%	14/10/2025	41.250,000	42.130,000	361.272.960
FTSE MINI INDEX FUTURE MAR26	41.934	-0,22%	14/10/2025	41.430	42.310	670.944
FTSE/MIB DIVIDEND DIC25	1.966		14/10/2025	1.966	1.966	0
FTSE/MIB DIVIDEND DIC26	2.037	-0,05%	14/10/2025	2.037	2.037	0
FTSE/MIB DIVIDEND DIC27	2.003	-0,05%	14/10/2025	2.003	2.003	0
FTSE/MIB DIVIDEND DIC28	1.967	-0,46%	14/10/2025	1.967	1.967	0
MFIBSP	41.814	-0,22%	14/10/2025	41.250	42.130	361.272.960
MICRSP	41.814	-0,22%	14/10/2025	41.250	42.115	111.601.566