Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 41.905 0,28% Data13/10/2025 41.740 42.190 483.080.840
FTSE MIB DIV IND FUT DIC 29 1.948 -0,20% Data13/10/2025 1.948 1.948 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data13/10/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data13/10/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 41.905 0,28% Data13/10/2025 41.740 42.190 483.080.840
FTSE MIB INDEX FUTURE GIU 26 41.265 0,28% Data13/10/2025 41.265 41.265 0
FTSE MIB INDEX FUTURE MAR26 42.025 0,27% Data13/10/2025 42.025 42.225 84.050
FTSE MIB INDEX FUTURE SET 26 41.305 0,28% Data13/10/2025 41.305 41.305 0
FTSE MICRO INDEX FUTURE DIC25 41.905 0,28% Data13/10/2025 41.745 42.190 71.322.310
FTSE MICRO INDEX FUTURE MAR26 42.025 0,27% Data13/10/2025 42.005 42.290 294.175
FTSE MINI INDEX FUTURE DIC25 41.905 0,28% Data13/10/2025 41.745 42.195 221.384.115
FTSE MINI INDEX FUTURE MAR26 42.025 0,27% Data13/10/2025 41.900 42.200 420.250
FTSE/MIB DIVIDEND DIC25 1.966 Data13/10/2025 1.966 1.966 0
FTSE/MIB DIVIDEND DIC26 2.038 -0,10% Data13/10/2025 2.038 2.038 0
FTSE/MIB DIVIDEND DIC27 2.004 -0,15% Data13/10/2025 2.004 2.004 0
FTSE/MIB DIVIDEND DIC28 1.976 -0,10% Data13/10/2025 1.976 1.976 0
MFIBSP 41.905 0,28% Data13/10/2025 41.745 42.195 221.384.115
MICRSP 41.905 0,28% Data13/10/2025 41.745 42.190 71.322.310