Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	45.053	1,14%	30/12/2025	44.505	45.145	435.797.669
FTSE MIB DIV FUTURE	2.080		30/12/2025	2.080	2.080	0
FTSE MIB Div Ind Fut DIC 29	2.074	1,17%	30/12/2025	2.074	2.074	0
FTSE MIB Div Ind Fut GIU 26	1.180		30/12/2025	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		30/12/2025	1.180	1.180	0

FTSE MIB Index Future DIC 26	44.053	1,26%	30/12/2025	44.053	44.053	0
FTSE MIB INDEX FUTURE GIU26	44.293	1,16%	30/12/2025	44.293	44.293	0
FTSE MIB INDEX FUTURE MAR26	45.053	1,14%	30/12/2025	44.505	45.145	435.797.669
FTSE MIB Index Future SET 26	44.303	1,16%	30/12/2025	44.303	44.303	0
FTSE MICRO INDEX FUTURE GIU26	44.293	1,16%	30/12/2025	44.293	44.293	0
FTSE MICRO INDEX FUTURE MAR26	45.053	1,14%	30/12/2025	44.520	45.150	57.352.469
FTSE MINI INDEX FUTURE GIU26	44.293	1,16%	30/12/2025	44.293	44.293	0
FTSE MINI INDEX FUTURE MAR26	45.053	1,14%	30/12/2025	44.515	45.145	192.241.151
FTSE/MIB DIVIDEND DIC26	2.121	0,52%	30/12/2025	2.121	2.121	0
FTSE/MIB DIVIDEND DIC27	2.130	1,00%	30/12/2025	2.130	2.130	0
FTSE/MIB DIVIDEND DIC28	2.101	1,16%	30/12/2025	2.101	2.101	0
MFIBSP	45.053	1,14%	30/12/2025	44.515	45.145	192.241.151
MICRSP	45.053	1,14%	30/12/2025	44.520	45.150	57.352.469