Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	41.790	-1,76%	10/10/2025	41.535	42.795	646.783.830
FTSE MIB DIV IND FUT DIC 29	1.952	-1,81%	10/10/2025	1.952	1.952	0
FTSE MIB DIV IND FUT GIU 26	1.180		10/10/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		10/10/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	41.790	-1,76%	10/10/2025	41.535	42.795	646.783.830
FTSE MIB INDEX FUTURE GIU 26	41.150	-1,79%	10/10/2025	41.150	41.150	0
FTSE MIB INDEX FUTURE MAR26	41.910	-1,76%	10/10/2025	41.910	42.835	293.370
FTSE MIB INDEX FUTURE SET 26	41.190	-1,79%	10/10/2025	41.190	41.190	0
FTSE MICRO INDEX FUTURE DIC25	41.790	-1,76%	10/10/2025	41.500	42.795	111.830.040
FTSE MICRO INDEX FUTURE MAR26	41.910	-1,76%	10/10/2025	41.910	42.715	83.820

FTSE MINI INDEX FUTURE DIC25	41.790	-1,76%	10/10/2025	41.550	42.790	517.736.310
FTSE MINI INDEX FUTURE MAR26	41.910	-1,76%	10/10/2025	41.850	43.005	670.560
FTSE/MIB DIVIDEND DIC25	1.966	-0,10%	10/10/2025	1.966	1.966	0
FTSE/MIB DIVIDEND DIC26	2.040	-0,78%	10/10/2025	2.040	2.040	0
FTSE/MIB DIVIDEND DIC27	2.007	-1,47%	10/10/2025	2.007	2.007	0
FTSE/MIB DIVIDEND DIC28	1.978	-1,10%	10/10/2025	1.978	1.978	0
MFIBSP	41.790	-1,76%	10/10/2025	41.550	42.790	517.736.310
MICRSP	41.790	-1,76%	10/10/2025	41.500	42.795	111.830.040