Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	45.579	1,08%	27/01/2026	45.120	45.675	463.584.009
FTSE MIB DIV FUTURE	2.080		27/01/2026	2.080	2.080	0
FTSE MIB Div Ind Fut DIC 29	2.099	1,21%	27/01/2026	2.099	2.099	0
FTSE MIB Div Ind Fut GIU 26	1.180		27/01/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		27/01/2026	1.180	1.180	0

FTSE MIB Index Future DIC 26	44.529	1,38%	27/01/2026	44.529	44.529	0
FTSE MIB INDEX FUTURE GIU26	44.819	1,37%	27/01/2026	44.650	44.819	89.638
FTSE MIB INDEX FUTURE MAR26	45.579	1,08%	27/01/2026	45.120	45.675	463.584.009
FTSE MIB Index Future SET 26	44.829	1,10%	27/01/2026	44.829	44.829	0
FTSE MICRO INDEX FUTURE GIU26	44.819	1,10%	27/01/2026	44.500	44.819	179.276
FTSE MICRO INDEX FUTURE MAR26	45.579	1,02%	27/01/2026	45.135	45.675	65.952.813
FTSE MINI INDEX FUTURE GIU26	44.819	1,10%	27/01/2026	44.510	44.900	179.276
FTSE MINI INDEX FUTURE MAR26	45.579	1,08%	27/01/2026	45.125	45.675	229.535.844
FTSE/MIB DIVIDEND DIC26	2.135	0,57%	27/01/2026	2.135	2.135	0
FTSE/MIB DIVIDEND DIC27	2.152	0,99%	27/01/2026	2.152	2.152	0
FTSE/MIB DIVIDEND DIC28	2.112	0,81%	27/01/2026	2.112	2.112	0
MFIBSP	45.579	1,08%	27/01/2026	45.125	45.675	229.535.844
MICRSP	45.579	1,04%	27/01/2026	45.135	45.675	65.952.813