Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	47.231	-0,54%	29/04/2026	46.935	47.670	439.862.303
FTSE MIB DIV FUTURE	2.212		29/04/2026	2.212	2.212	0
FTSE MIB DIV IND FUT DIC 29	2.157	-0,46%	29/04/2026	2.157	2.157	0
FTSE MIB DIV IND FUT GIU 26	1.180		29/04/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		29/04/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 26	47.071	-0,48%	29/04/2026	47.071	47.071	0
FTSE MIB INDEX FUTURE GIU26	47.231	-0,54%	29/04/2026	46.935	47.670	439.862.303
FTSE MIB Index Future MAR 27	47.261	-0,41%	29/04/2026	47.261	47.261	0
FTSE MIB INDEX FUTURE SET 26	47.311	-0,47%	29/04/2026	47.311	47.545	94.622
FTSE MICRO INDEX FUTURE GIU26	47.231	-0,54%	29/04/2026	46.940	47.650	75.616.831
FTSE MICRO INDEX FUTURE SET26	47.311	-0,47%	29/04/2026	47.311	47.311	0
FTSE MINI INDEX FUTURE GIU26	47.231	-0,54%	29/04/2026	46.935	47.660	286.030.936
FTSE MINI INDEX FUTURE SET26	47.311,000	-0,47%	29/04/2026	47.160,000	47.380,000	189.244
FTSE/MIB DIVIDEND DIC26	2.133	-0,37%	29/04/2026	2.133	2.133	0
FTSE/MIB DIVIDEND DIC27	2.200	-0,63%	29/04/2026	2.200	2.200	0
FTSE/MIB DIVIDEND DIC28	2.187	-0,86%	29/04/2026	2.187	2.187	0
MFIBSP	47.231	-0,54%	29/04/2026	46.935	47.660	286.030.936
MICRSP	47.231	-0,54%	29/04/2026	46.940	47.650	75.616.831