Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.394	0,22%	02/12/2025	43.275	43.640	440.622.676
FTSE MIB DIV IND FUT DIC 29	2.028	0,50%	02/12/2025	2.028	2.028	0
FTSE MIB DIV IND FUT GIU 26	1.180		02/12/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		02/12/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.394	0,22%	02/12/2025	43.275	43.640	440.622.676

FTSE MIB INDEX FUTURE GIU 26	42.774	0,22%	02/12/2025	42.774	42.774	0
FTSE MIB INDEX FUTURE MAR26	43.534	0,22%	02/12/2025	43.534	43.534	0
FTSE MIB INDEX FUTURE SET 26	42.784	0,22%	02/12/2025	42.784	42.784	0
FTSE MICRO INDEX FUTURE DIC25	43.394	0,22%	02/12/2025	43.280	43.645	71.339.736
FTSE MICRO INDEX FUTURE MAR26	43.534,000	0,22%	02/12/2025	43.500,000	43.710,000	130.602
FTSE MINI INDEX FUTURE DIC25	43.394	0,22%	02/12/2025	43.275	43.645	219.703.822
FTSE MINI INDEX FUTURE MAR26	43.534	0,22%	02/12/2025	43.500	43.690	478.874
FTSE/MIB DIVIDEND DIC25	1.970	0,05%	02/12/2025	1.970	1.970	0
FTSE/MIB DIVIDEND DIC26	2.102	0,24%	02/12/2025	2.102	2.102	0
FTSE/MIB DIVIDEND DIC27	2.085	0,24%	02/12/2025	2.085	2.085	0
FTSE/MIB DIVIDEND DIC28	2.032	-0,44%	02/12/2025	2.032	2.032	0
MFIBSP	43.394	0,22%	02/12/2025	43.275	43.645	219.703.822
MICRSP	43.394	0,22%	02/12/2025	43.280	43.645	71.339.736