Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 44.871 -1,07% Data20/01/2026 44.540 45.100 681.007.167
FTSE MIB DIV FUTURE 2.080 Data20/01/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.062 -1,20% Data20/01/2026 2.062 2.062 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data20/01/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data20/01/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 43.821 -1,09% Data20/01/2026 43.821 43.821 0
FTSE MIB INDEX FUTURE GIU26 44.111 -1,09% Data20/01/2026 44.111 44.111 0
FTSE MIB INDEX FUTURE MAR26 44.871 -1,07% Data20/01/2026 44.540 45.100 681.007.167
FTSE MIB INDEX FUTURE SET 26 44.121 -1,09% Data20/01/2026 44.121 44.121 0
FTSE MICRO INDEX FUTURE GIU26 44.111,000 -1,09% Data20/01/2026 43.850,000 44.111,000 396.999
FTSE MICRO INDEX FUTURE MAR26 44.871 -1,07% Data20/01/2026 44.535 45.120 91.716.324
FTSE MINI INDEX FUTURE GIU26 44.111,000 -1,09% Data20/01/2026 44.050,000 44.135,000 88.222
FTSE MINI INDEX FUTURE MAR26 44.871 -1,07% Data20/01/2026 44.540 45.110 350.980.962
FTSE/MIB DIVIDEND DIC26 2.117 -0,56% Data20/01/2026 2.117 2.117 0
FTSE/MIB DIVIDEND DIC27 2.121 -0,98% Data20/01/2026 2.121 2.121 0
FTSE/MIB DIVIDEND DIC28 2.090 -0,76% Data20/01/2026 2.090 2.090 0
MFIBSP 44.871 -1,07% Data20/01/2026 44.540 45.110 350.980.962
MICRSP 44.871 -1,07% Data20/01/2026 44.535 45.120 91.716.324