Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	33.507	-1,61%	30/04/2024	33.420	34.115	418.837.500
FTSE MIB INDEX FUTURE DIC 24	33.596	-1,60%	30/04/2024	33.596	33.596	0
FTSE MIB INDEX FUTURE GIU24	33.507	-1,61%	30/04/2024	33.420	34.115	418.837.500
FTSE MIB INDEX FUTURE SET24	33.653	-1,60%	30/04/2024	33.505	34.205	235.571
FTSE MICRO INDEX FUTURE GIU24	33.507	-1,61%	30/04/2024	33.375	34.120	32.133.213
FTSE MICRO INDEX FUTURE SET24	33.653	-1,60%	30/04/2024	33.653	34.000	67.306
FTSE MINI INDEX FUTURE GIU24	33.507	-1,61%	30/04/2024	33.415	34.115	173.231.190
FTSE MINI INDEX FUTURE SET24	33.653	-1,60%	30/04/2024	33.653	34.250	134.612
FTSE/MIB DIVIDEND DIC24	1.825	-0,05%	30/04/2024	1.825	1.825	0
FTSE/MIB DIVIDEND DIC25	1.818	0,61%	30/04/2024	1.818	1.818	90.900
FTSE/MIB DIVIDEND DIC26	1.806	0,22%	30/04/2024	1.806	1.806	90.300
FTSE/MIB DIVIDEND DIC27	1.734	-0,80%	30/04/2024	1.734	1.734	0
FTSE/MIB DIVIDEND DIC28	1.666	-0,72%	30/04/2024	1.666	1.666	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	30/04/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	30/04/2024	886	886	0
FTSE/MIB MAR25	33.782	-1,59%	30/04/2024	33.782	33.782	0
MFIBSP	33.507	-1,61%	30/04/2024	33.415	34.115	173.231.190
MICRSP	33.507	-1,61%	30/04/2024	33.375	34.120	32.133.213