Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 42.362 0,17% Data24/11/2025 42.220 42.705 598.320.888
FTSE MIB DIV IND FUT DIC 29 1.992 0,56% Data24/11/2025 1.992 1.992 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data24/11/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data24/11/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 42.362 0,17% Data24/11/2025 42.220 42.705 598.320.888
FTSE MIB INDEX FUTURE GIU 26 41.742 0,18% Data24/11/2025 41.742 41.742 0
FTSE MIB INDEX FUTURE MAR26 42.502,000 0,17% Data24/11/2025 42.502,000 42.502,000 0
FTSE MIB INDEX FUTURE SET 26 41.752 0,18% Data24/11/2025 41.752 41.752 0
FTSE MICRO INDEX FUTURE DIC25 42.362 0,17% Data24/11/2025 42.220 42.700 83.156.606
FTSE MICRO INDEX FUTURE MAR26 42.502 0,17% Data24/11/2025 42.495 42.502 85.004
FTSE MINI INDEX FUTURE DIC25 42.362 0,17% Data24/11/2025 42.220 42.700 293.568.660
FTSE MINI INDEX FUTURE MAR26 42.502 0,17% Data24/11/2025 42.502 42.915 340.016
FTSE/MIB DIVIDEND DIC25 1.967 Data24/11/2025 1.967 1.967 0
FTSE/MIB DIVIDEND DIC26 2.079 0,24% Data24/11/2025 2.079 2.079 0
FTSE/MIB DIVIDEND DIC27 2.047 0,39% Data24/11/2025 2.047 2.047 0
FTSE/MIB DIVIDEND DIC28 2.021 0,50% Data24/11/2025 2.021 2.021 0
MFIBSP 42.362 0,17% Data24/11/2025 42.220 42.700 293.568.660
MICRSP 42.362 0,17% Data24/11/2025 42.220 42.700 83.156.606