Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	43.110	0,41%	05/11/2025	42.615	43.245	519.863.490
FTSE MIB DIV IND FUT DIC 29	2.011	-0,20%	04/11/2025	2.011	2.011	0
FTSE MIB DIV IND FUT GIU 26	1.180		04/11/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		04/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	43.110	0,41%	05/11/2025	42.615	43.245	519.863.490
FTSE MIB INDEX FUTURE GIU 26	42.545	0,41%	05/11/2025	42.545	42.545	0
FTSE MIB INDEX FUTURE MAR26	43.230,000	0,40%	05/11/2025	42.825,000	43.300,000	259.380
FTSE MIB INDEX FUTURE SET 26	42.500	0,41%	05/11/2025	42.500	42.500	0
FTSE MICRO INDEX FUTURE DIC25	43.110	0,41%	05/11/2025	42.620	43.245	66.130.740
FTSE MICRO INDEX FUTURE MAR26	43.230	0,40%	05/11/2025	43.230	43.230	0

FTSE MINI INDEX FUTURE DIC25	43.110	0,41%	05/11/2025	42.615	43.245	245.080.350
FTSE MINI INDEX FUTURE MAR26	43.230	0,40%	05/11/2025	42.895	43.360	259.380
FTSE/MIB DIVIDEND DIC25	1.979	-0,05%	04/11/2025	1.979	1.979	0
FTSE/MIB DIVIDEND DIC26	2.091	-0,10%	04/11/2025	2.091	2.091	0
FTSE/MIB DIVIDEND DIC27	2.064	-0,15%	04/11/2025	2.064	2.064	0
FTSE/MIB DIVIDEND DIC28	2.025	-0,34%	04/11/2025	2.025	2.025	0
MFIBSP	43.110	0,41%	05/11/2025	42.615	43.245	245.080.350
MICRSP	43.110	0,41%	05/11/2025	42.620	43.245	66.130.740