Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	48.087	1,78%	17/04/2026	47.185	48.180	650.040.066
FTSE MIB DIV FUTURE	2.212		17/04/2026	2.212	2.212	0
FTSE MIB DIV IND FUT DIC 29	2.213	0,82%	17/04/2026	2.213	2.213	0
FTSE MIB DIV IND FUT GIU 26	1.180		17/04/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		17/04/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 26	47.897	1,67%	17/04/2026	47.897	47.897	0
FTSE MIB INDEX FUTURE GIU26	48.087	1,78%	17/04/2026	47.185	48.180	650.040.066
FTSE MIB INDEX FUTURE MAR 27	47.987	1,61%	17/04/2026	47.987	47.987	0
FTSE MIB INDEX FUTURE SET26	48.137,000	1,73%	17/04/2026	47.595,000	48.215,000	144.411
FTSE MICRO INDEX FUTURE GIU26	48.087	1,78%	17/04/2026	47.190	48.175	120.602.196
FTSE MICRO INDEX FUTURE SET26	48.137,000	1,73%	17/04/2026	48.130,000	48.137,000	48.137
FTSE MINI INDEX FUTURE GIU26	48.087	1,78%	17/04/2026	47.185	48.305	359.161.803
FTSE MINI INDEX FUTURE SET26	48.137,000	1,73%	17/04/2026	47.550,000	48.380,000	288.822
FTSE/MIB DIVIDEND DIC26	2.153	0,61%	17/04/2026	2.153	2.153	0
FTSE/MIB DIVIDEND DIC27	2.246	0,22%	17/04/2026	2.246	2.246	0
FTSE/MIB DIVIDEND DIC28	2.238	0,67%	17/04/2026	2.238	2.238	0
MFIBSP	48.087	1,78%	17/04/2026	47.185	48.305	359.161.803
MICRSP	48.087	1,78%	17/04/2026	47.190	48.175	120.602.196