Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	45.936	-1,79%	05/02/2026	45.705	46.890	852.687.424
FTSE MIB DIV FUTURE	2.080		04/02/2026	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.161	0,75%	04/02/2026	2.161	2.161	0
FTSE MIB DIV IND FUT GIU 26	1.180		04/02/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		04/02/2026	1.180	1.180	0

FTSE MIB INDEX FUTURE DIC 26	44.886	-1,83%	05/02/2026	44.886	44.886	0
FTSE MIB INDEX FUTURE GIU26	45.176	-1,81%	05/02/2026	45.176	45.955	732.745
FTSE MIB INDEX FUTURE MAR26	45.936	-1,79%	05/02/2026	45.705	46.890	852.687.424
FTSE MIB INDEX FUTURE SET 26	45.186	-1,81%	05/02/2026	45.186	45.186	0
FTSE MICRO INDEX FUTURE GIU26	45.176	-1,81%	05/02/2026	45.100	46.025	775.255
FTSE MICRO INDEX FUTURE MAR26	45.936	-1,79%	05/02/2026	45.700	46.890	163.748.608
FTSE MINI INDEX FUTURE GIU26	45.176	-1,81%	05/02/2026	45.176	46.000	273.370
FTSE MINI INDEX FUTURE MAR26	45.936	-1,79%	05/02/2026	45.705	46.890	508.621.024
FTSE/MIB DIVIDEND DIC26	2.156	0,33%	04/02/2026	2.156	2.156	0
FTSE/MIB DIVIDEND DIC27	2.153	-1,06%	05/02/2026	2.153	2.153	0
FTSE/MIB DIVIDEND DIC28	2.180	0,83%	04/02/2026	2.180	2.180	0
MFIBSP	45.936	-1,79%	05/02/2026	45.705	46.890	508.621.024
MICRSP	45.936	-1,79%	05/02/2026	45.700	46.890	163.748.608