Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	41.479	-1,47%	17/10/2025	41.080	41.775	736.625.561
FTSE MIB DIV IND FUT DIC 29	1.932	-1,38%	17/10/2025	1.932	1.932	0
FTSE MIB DIV IND FUT GIU 26	1.180		17/10/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		17/10/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	41.479	-1,47%	17/10/2025	41.080	41.775	736.584.082
FTSE MIB INDEX FUTURE GIU 26	40.914	-1,49%	17/10/2025	40.914	40.914	0
FTSE MIB INDEX FUTURE MAR26	41.599,000	-1,46%	17/10/2025	41.599,000	41.640,000	83.198
FTSE MIB INDEX FUTURE SET 26	40.869	-1,49%	17/10/2025	40.869	40.869	0
FTSE MICRO INDEX FUTURE DIC25	41.479	-1,47%	17/10/2025	41.085	41.775	132.898.716
FTSE MICRO INDEX FUTURE MAR26	41.599	-1,46%	17/10/2025	41.599	41.599	0

FTSE MINI INDEX FUTURE DIC25	41.479	-1,47%	17/10/2025	41.080	41.775	420.265.228
FTSE MINI INDEX FUTURE MAR26	41.599	-1,46%	17/10/2025	41.300	41.650	457.589
FTSE/MIB DIVIDEND DIC25	1.971,0	0,25%	17/10/2025	1.969,0	1.971,0	9.855
FTSE/MIB DIVIDEND DIC26	2.030	-0,64%	17/10/2025	2.030	2.030	0
FTSE/MIB DIVIDEND DIC27	1.990	-1,14%	17/10/2025	1.990	1.990	0
FTSE/MIB DIVIDEND DIC28	1.950	-1,47%	17/10/2025	1.950	1.950	0
MFIBSP	41.479	-1,47%	17/10/2025	41.080	41.775	420.265.228
MICRSP	41.479	-1,47%	17/10/2025	41.085	41.775	132.898.716