Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
COMBO FIB FTSE DIC25	-125	25,00%	19/12/2025	-125	-125	-1.250
FIBSP	44.718	-0,39%	22/12/2025	44.620	45.055	359.353.848
FTSE MIB DIV FUTURE	2.080		22/12/2025	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.091		22/12/2025	2.091	2.091	0
FTSE MIB DIV IND FUT GIU 26	1.180		22/12/2025	1.180	1.180	0

FTSE MIB DIV IND FUT GIU 27	1.180		22/12/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 25	44.435	-0,08%	19/12/2025	44.400	44.545	1.821.835
FTSE MIB INDEX FUTURE DIC 26	43.678		22/12/2025	43.678	43.678	0
FTSE MIB INDEX FUTURE GIU26	43.958	-0,39%	22/12/2025	43.958	43.958	0
FTSE MIB INDEX FUTURE MAR26	44.718	-0,39%	22/12/2025	44.620	45.055	359.353.848
FTSE MIB INDEX FUTURE SET 26	43.968	-0,39%	22/12/2025	43.968	43.968	0
FTSE MIB MICRO INDEX FUTURE DIC 25	44.440	-0,07%	19/12/2025	44.360	44.550	1.111.000
FTSE MICRO INDEX FUTURE GIU26	0			0	0	0
FTSE MICRO INDEX FUTURE MAR26	44.718	-0,39%	22/12/2025	44.630	45.065	41.498.304
FTSE MINI INDEX FUTURE DIC25	44.435	-0,08%	19/12/2025	44.385	44.550	2.266.185
FTSE MINI INDEX FUTURE GIU26	16.462,000		17/06/2016	16.435,000	16.465,000	1.152.340
FTSE MINI INDEX FUTURE MAR26	44.718	-0,39%	22/12/2025	44.620	45.055	148.687.350
FTSE/MIB DIVIDEND DIC25	1.969		18/12/2025	1.969	1.969	0
FTSE/MIB DIVIDEND DIC26	2.131		22/12/2025	2.131	2.131	0
FTSE/MIB DIVIDEND DIC27	2.142		22/12/2025	2.142	2.142	0

FTSE/MIB DIVIDEND DIC28	2.055	-2,70%	22/12/2025	2.055	2.055	0
MFIBSP	44.718	-0,39%	22/12/2025	44.620	45.055	148.687.350
MICRSP	44.718	-0,39%	22/12/2025	44.630	45.065	41.498.304