Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 46.390 1,18% Data18/02/2026 45.940 46.505 523.140.030
FTSE MIB DIV FUTURE 2.080 Data18/02/2026 2.080 2.080 0
FTSE MIB DIV IND FUT DIC 29 2.155 1,27% Data18/02/2026 2.155 2.155 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data18/02/2026 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data18/02/2026 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC 26 44.824 0,76% Data17/02/2026 44.824 44.824 0
FTSE MIB INDEX FUTURE GIU26 45.520 0,75% Data18/02/2026 45.515 45.520 91.040
FTSE MIB INDEX FUTURE MAR26 46.390 1,18% Data18/02/2026 45.940 46.505 523.140.030
FTSE MIB INDEX FUTURE SET 26 45.119 0,75% Data17/02/2026 45.119 45.119 0
FTSE MICRO INDEX FUTURE GIU26 45.179 0,75% Data17/02/2026 44.650 45.179 90.358
FTSE MICRO INDEX FUTURE MAR26 46.415 1,23% Data18/02/2026 45.950 46.500 81.226.250
FTSE MINI INDEX FUTURE GIU26 45.740,000 1,24% Data18/02/2026 45.380,000 45.750,000 1.417.940
FTSE MINI INDEX FUTURE MAR26 46.395 1,19% Data18/02/2026 45.945 46.500 255.822.030
FTSE/MIB DIVIDEND DIC26 2.137 0,66% Data18/02/2026 2.137 2.137 0
FTSE/MIB DIVIDEND DIC27 2.187 1,86% Data18/02/2026 2.187 2.187 0
FTSE/MIB DIVIDEND DIC28 2.176 0,65% Data18/02/2026 2.140 2.176 2.176
MFIBSP 46.395 1,19% Data18/02/2026 45.945 46.500 255.822.030
MICRSP 46.415 1,23% Data18/02/2026 45.950 46.500 81.226.250