Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 49.580 0,69% Data22/05/2026 49.360 49.785 579.902.016
FTSE MIB DIV FUTURE 2.212 Data22/05/2026 2.212 2.212 0
FTSE MIB Div Ind Fut DIC 29 2.197 0,09% Data22/05/2026 2.197 2.197 0
FTSE MIB Div Ind Fut GIU 26 1.180 Data22/05/2026 1.180 1.180 0
FTSE MIB Div Ind Fut GIU 27 1.180 Data22/05/2026 1.180 1.180 0
FTSE MIB Index Future DIC 26 49.420 0,70% Data22/05/2026 49.420 49.420 0
FTSE MIB INDEX FUTURE GIU26 49.580,000 0,69% Data22/05/2026 49.360,000 49.785,000 579.902.016
FTSE MIB Index Future MAR 27 49.600 0,69% Data22/05/2026 49.600 49.600 0
FTSE MIB INDEX FUTURE SET26 49.655 0,69% Data22/05/2026 49.655 49.655 0
FTSE MICRO INDEX FUTURE GIU26 49.580 0,69% Data22/05/2026 49.370 49.775 91.211.808
FTSE MICRO INDEX FUTURE SET26 49.655 0,69% Data22/05/2026 49.655 49.655 0
FTSE MINI INDEX FUTURE GIU26 49.580,000 0,69% Data22/05/2026 49.360,000 49.785,000 361.125.472
FTSE MINI INDEX FUTURE SET26 49.655 0,69% Data22/05/2026 49.655 49.655 0
FTSE/MIB DIVIDEND DIC26 2.138 -0,33% Data22/05/2026 2.138 2.138 0
FTSE/MIB DIVIDEND DIC27 2.237 -0,09% Data22/05/2026 2.204 2.237 2.204
FTSE/MIB DIVIDEND DIC28 2.229 0,09% Data22/05/2026 2.229 2.229 0
MFIBSP 49.580 0,69% Data22/05/2026 49.360 49.785 361.125.472
MICRSP 49.580 0,69% Data22/05/2026 49.370 49.775 91.211.808