Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	47.248	-0,28%	16/04/2026	47.085	47.670	382.047.328
FTSE MIB DIV FUTURE	2.212		16/04/2026	2.212	2.212	0
FTSE MIB DIV IND FUT DIC 29	2.195	-0,86%	16/04/2026	2.195	2.195	0
FTSE MIB DIV IND FUT GIU 26	1.180		16/04/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		16/04/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 26	47.108	-0,28%	16/04/2026	47.108	47.108	0
FTSE MIB INDEX FUTURE GIU26	47.248	-0,28%	16/04/2026	47.085	47.670	382.047.328
FTSE MIB Index Future MAR 27	47.228	-0,28%	16/04/2026	47.228	47.228	0
FTSE MIB INDEX FUTURE SET 26	47.318	-0,28%	16/04/2026	47.318	47.318	0
FTSE MICRO INDEX FUTURE GIU26	47.248	-0,28%	16/04/2026	47.100	47.660	69.360.064
FTSE MICRO INDEX FUTURE SET26	47.318,000	-0,28%	16/04/2026	47.318,000	47.500,000	236.590
FTSE MINI INDEX FUTURE GIU26	47.248	-0,28%	16/04/2026	47.080	47.670	215.545.376
FTSE MINI INDEX FUTURE SET26	47.318,000	-0,28%	16/04/2026	47.130,000	47.545,000	189.272
FTSE/MIB DIVIDEND DIC26	2.140	-0,42%	16/04/2026	2.140	2.140	0
FTSE/MIB DIVIDEND DIC27	2.241	-0,31%	16/04/2026	2.241	2.241	0
FTSE/MIB DIVIDEND DIC28	2.223	-0,94%	16/04/2026	2.223	2.223	0
MFIBSP	47.248	-0,28%	16/04/2026	47.080	47.670	215.545.376
MICRSP	47.248	-0,28%	16/04/2026	47.100	47.660	69.360.064