Home › Borsa Italiana › Futures

Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	50.099	0,41%	29/05/2026	49.895	50.275	591.017.903
FTSE MIB DIV FUTURE	2.212		29/05/2026	2.212	2.212	0
FTSE MIB Div Ind Fut DIC 29	2.207	0,55%	29/05/2026	2.207	2.207	0
FTSE MIB Div Ind Fut GIU 26	1.180		29/05/2026	1.180	1.180	0
FTSE MIB Div Ind Fut GIU 27	1.180		29/05/2026	1.180	1.180	0
FTSE MIB Index Future DIC 26	49.939	0,42%	29/05/2026	49.939	49.939	0
FTSE MIB INDEX FUTURE GIU26	50.099	0,41%	29/05/2026	49.895	50.275	591.017.903
FTSE MIB Index Future MAR 27	50.119	0,41%	29/05/2026	50.119	50.119	0
FTSE MIB INDEX FUTURE SET26	50.174	0,41%	29/05/2026	50.160	50.174	250.870
FTSE MICRO INDEX FUTURE GIU26	50.099	0,41%	29/05/2026	49.910	50.275	84.066.122
FTSE MICRO INDEX FUTURE SET26	50.174	0,41%	29/05/2026	49.980	50.174	0
FTSE MINI INDEX FUTURE GIU26	50.099	0,41%	29/05/2026	49.905	50.270	320.032.412
FTSE MINI INDEX FUTURE SET26	50.174	0,41%	29/05/2026	50.174	50.275	150.522
FTSE/MIB DIVIDEND DIC26	2.136	0,14%	29/05/2026	2.136	2.136	0
FTSE/MIB DIVIDEND DIC27	2.248	0,40%	29/05/2026	2.248	2.248	0
FTSE/MIB DIVIDEND DIC28	2.241	0,54%	29/05/2026	2.241	2.241	0
MFIBSP	50.099	0,41%	29/05/2026	49.905	50.270	320.032.412
MICRSP	50.099	0,41%	29/05/2026	49.910	50.275	84.066.122