Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
COMBO FIB FTSE DIC25 -125 -3,85% Data17/12/2025 -125 -125 -1.753.125
FIBSP 44.112 0,25% Data17/12/2025 44.020 44.315 415.843.824
FTSE MIB DIV IND FUT DIC 29 2.059 0,10% Data17/12/2025 2.059 2.059 0
FTSE MIB DIV IND FUT GIU 26 1.180 Data17/12/2025 1.180 1.180 0
FTSE MIB DIV IND FUT GIU 27 1.180 Data17/12/2025 1.180 1.180 0
FTSE MIB INDEX FUTURE DIC25 44.112 0,25% Data17/12/2025 44.020 44.315 415.843.824
FTSE MIB INDEX FUTURE GIU 26 43.492 0,25% Data17/12/2025 43.492 43.492 0
FTSE MIB INDEX FUTURE MAR26 44.252 0,24% Data17/12/2025 44.040 44.435 193.602.500
FTSE MIB INDEX FUTURE SET 26 43.502 0,25% Data17/12/2025 43.502 43.502 0
FTSE MICRO INDEX FUTURE DIC25 44.112 0,25% Data17/12/2025 44.015 44.315 46.626.384
FTSE MICRO INDEX FUTURE MAR26 44.252 0,24% Data17/12/2025 44.160 44.420 6.151.028
FTSE MINI INDEX FUTURE DIC25 44.112 0,25% Data17/12/2025 44.025 44.315 181.564.992
FTSE MINI INDEX FUTURE MAR26 44.252 0,24% Data17/12/2025 44.155 44.435 46.420.348
FTSE/MIB DIVIDEND DIC25 1.969,0 -0,10% Data17/12/2025 1.968,0 1.969,0 1.969
FTSE/MIB DIVIDEND DIC26 2.114 0,05% Data17/12/2025 2.114 2.114 0
FTSE/MIB DIVIDEND DIC27 2.120 0,52% Data17/12/2025 2.120 2.120 0
FTSE/MIB DIVIDEND DIC28 2.062 0,19% Data17/12/2025 2.062 2.062 0
MFIBSP 44.112 0,25% Data17/12/2025 44.025 44.315 181.564.992
MICRSP 44.112 0,25% Data17/12/2025 44.015 44.315 46.626.384