Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.655	-0,75%	27/03/2026	42.190	43.155	568.761.770
FTSE MIB DIV FUTURE	2.080		27/03/2026	2.080	2.080	0
FTSE MIB DIV IND FUT DIC 29	2.022	1,00%	27/03/2026	2.022	2.022	0
FTSE MIB DIV IND FUT GIU 26	1.180		27/03/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		27/03/2026	1.180	1.180	0

FTSE MIB INDEX FUTURE DIC 26	42.485	-0,71%	27/03/2026	42.485	42.485	0
FTSE MIB INDEX FUTURE GIU26	42.655	-0,75%	27/03/2026	42.190	43.155	568.761.770
FTSE MIB Index Future MAR 27	42.705	-0,75%	27/03/2026	42.705	42.705	0
FTSE MIB INDEX FUTURE MAR26	43.800		20/03/2026	43.645	44.120	5.431.200
FTSE MIB INDEX FUTURE SET 26	42.725	-0,75%	27/03/2026	42.725	42.725	0
FTSE MICRO INDEX FUTURE GIU26	42.655	-0,75%	27/03/2026	42.270	43.150	111.372.205
FTSE MICRO INDEX FUTURE MAR26	43.840		20/03/2026	43.000	44.065	1.183.680
FTSE MICRO INDEX FUTURE SET26	42.725,000	-0,75%	27/03/2026	42.550,000	42.725,000	85.450
FTSE MINI INDEX FUTURE GIU26	42.655	-0,75%	27/03/2026	42.255	43.160	417.677.760
FTSE MINI INDEX FUTURE SET26	42.725,000	-0,75%	27/03/2026	42.500,000	42.725,000	85.450
FTSE/MIB DIVIDEND DIC26	2.105	-0,43%	27/03/2026	2.071	2.105	21.050
FTSE/MIB DIVIDEND DIC27	2.126	-0,37%	27/03/2026	2.126	2.126	0
FTSE/MIB DIVIDEND DIC28	2.066	0,83%	27/03/2026	2.066	2.066	0
MFIBSP	42.655	-0,75%	27/03/2026	42.255	43.160	417.677.760
MICRSP	42.655	-0,75%	27/03/2026	42.270	43.150	111.372.205