Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.289	-0,60%	21/11/2025	41.880	42.615	685.335.534
FTSE MIB DIV IND FUT DIC 29	1.981	-0,90%	21/11/2025	1.981	1.981	0
FTSE MIB DIV IND FUT GIU 26	1.180		21/11/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		21/11/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	42.289,000	-0,60%	21/11/2025	41.880,000	42.615,000	685.335.534

FTSE MIB INDEX FUTURE GIU 26	41.669	-0,61%	21/11/2025	41.669	41.669	0
FTSE MIB INDEX FUTURE MAR26	42.429	-0,60%	21/11/2025	42.429	42.550	127.287
FTSE MIB INDEX FUTURE SET 26	41.679	-0,61%	21/11/2025	41.679	41.679	0
FTSE MICRO INDEX FUTURE DIC25	42.289,000	-0,60%	21/11/2025	41.715,000	42.615,000	109.105.620
FTSE MICRO INDEX FUTURE MAR26	42.429,000	-0,60%	21/11/2025	42.200,000	42.640,000	466.719
FTSE MINI INDEX FUTURE DIC25	42.289,000	-0,60%	21/11/2025	41.875,000	42.620,000	316.321.720
FTSE MINI INDEX FUTURE MAR26	42.429,000	-0,60%	21/11/2025	42.420,000	42.730,000	297.003
FTSE/MIB DIVIDEND DIC25	1.967		21/11/2025	1.963	1.967	3.934
FTSE/MIB DIVIDEND DIC26	2.074	-0,43%	21/11/2025	2.074	2.074	0
FTSE/MIB DIVIDEND DIC27	2.039	-0,73%	21/11/2025	2.039	2.039	0
FTSE/MIB DIVIDEND DIC28	2.011	-0,84%	21/11/2025	2.011	2.011	0
MFIBSP	42.289	-0,60%	21/11/2025	41.875	42.620	316.321.720
MICRSP	42.289	-0,60%	21/11/2025	41.715	42.615	109.105.620