Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	47.379	-0,07%	15/04/2026	47.225	47.540	406.274.925
FTSE MIB DIV FUTURE	2.212	6,35%	14/04/2026	2.212	2.212	0
FTSE MIB DIV IND FUT DIC 29	2.214	1,05%	14/04/2026	2.214	2.214	0
FTSE MIB DIV IND FUT GIU 26	1.180		14/04/2026	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		14/04/2026	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 26	47.239	-0,07%	15/04/2026	47.239	47.239	0
FTSE MIB INDEX FUTURE GIU26	47.379	-0,07%	15/04/2026	47.225	47.540	406.274.925
FTSE MIB INDEX FUTURE MAR 27	47.359	-0,07%	15/04/2026	47.359	47.359	0
FTSE MIB INDEX FUTURE SET26	47.449	-0,07%	15/04/2026	47.449	47.449	0
FTSE MICRO INDEX FUTURE GIU26	47.379	-0,07%	15/04/2026	47.240	47.520	60.929.394
FTSE MICRO INDEX FUTURE SET26	47.449	-0,07%	15/04/2026	47.449	47.449	0
FTSE MINI INDEX FUTURE GIU26	47.379	-0,07%	15/04/2026	47.225	47.535	223.818.396
FTSE MINI INDEX FUTURE SET26	47.449,000	-0,07%	15/04/2026	47.445,000	47.449,000	47.449
FTSE/MIB DIVIDEND DIC26	2.149	-0,14%	15/04/2026	2.149	2.149	0
FTSE/MIB DIVIDEND DIC27	2.248,000	-0,22%	15/04/2026	2.205,000	2.248,000	2.248
FTSE/MIB DIVIDEND DIC28	2.244	0,90%	14/04/2026	2.244	2.244	0
MFIBSP	47.379	-0,07%	15/04/2026	47.225	47.535	223.818.396
MICRSP	47.379	-0,07%	15/04/2026	47.240	47.520	60.929.394