Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	33.978	0,75%	07/05/2024	33.800	34.135	446.267.052
FTSE MIB INDEX FUTURE DIC 24	34.052	0,70%	07/05/2024	34.052	34.052	0
FTSE MIB INDEX FUTURE GIU24	33.978	0,75%	07/05/2024	33.800	34.135	446.267.052
FTSE MIB INDEX FUTURE SET24	34.128	0,74%	07/05/2024	34.080	34.230	204.768
FTSE MICRO INDEX FUTURE GIU24	33.978	0,75%	07/05/2024	33.800	34.135	31.599.540
FTSE MICRO INDEX FUTURE SET24	34.128,0000	0,74%	07/05/2024	34.080,0000	34.200,0000	307.152
FTSE MINI INDEX FUTURE GIU24	33.978	0,75%	07/05/2024	33.805	34.135	189.087.570
FTSE MINI INDEX FUTURE SET24	34.128,0000	0,74%	07/05/2024	34.000,0000	34.250,0000	273.024
FTSE/MIB DIVIDEND DIC24	1.847,00	1,15%	07/05/2024	1.840,00	1.847,00	184.700
FTSE/MIB DIVIDEND DIC25	1.825	1,11%	07/05/2024	1.825	1.825	91.250
FTSE/MIB DIVIDEND DIC26	1.809	0,00%	07/05/2024	1.809	1.809	0
FTSE/MIB DIVIDEND DIC27	1.769	1,32%	07/05/2024	1.769	1.769	0
FTSE/MIB DIVIDEND DIC28	1.694	0,95%	07/05/2024	1.694	1.694	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	07/05/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	07/05/2024	886	886	0
FTSE/MIB MAR25	34.233	0,68%	07/05/2024	34.233	34.233	0
MFIBSP	33.978	0,75%	07/05/2024	33.805	34.135	189.087.570
MICRSP	33.978	0,75%	07/05/2024	33.800	34.135	31.599.540