| Cerca |
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| AMEX MAJOR MARKE | 2.443,10 | 0.50 | 0,00 | 06/08/2020 |
| BRASILE BVSP | 104.126,00 | 1.29 | 9.686.600,00 | 06/08/2020 |
| C.R.B. INDEX | 148,60 | -0.07 | 0,00 | 06/08/2020 |
| CAC 40 | 4.885,13 | -0.98 | 80.015.304,00 | 06/08/2020 |
| CILE IGPA | 20.076,11 | 0.81 | 0,00 | 06/08/2020 |
| CINA SHANGHAI | 3.386,46 | 0.26 | 415.302.144,00 | 06/08/2020 |
| DAX | 12.674,88 | 0.66 | 0,00 | 07/08/2020 |
| DFRA | 4.881,50 | -0.12 | 0,00 | 07/08/2020 |
| DGER | 12.653,40 | 0.35 | 0,00 | 07/08/2020 |
| DJ ES600 AUTOMOBILES & PARTS | 383,19 | -1.10 | 0,00 | 06/08/2020 |
| DJ ES600 BANK | 61,08 | -0.80 | 0,00 | 06/08/2020 |
| DJ ES600 BASIC RESOURCES | 147,01 | -1.48 | 0,00 | 06/08/2020 |
| DJ ES600 CHEMICALS | 1.152,46 | -1.22 | 0,00 | 06/08/2020 |
| DJ ES600 CONSTRUCTION & MATERIALS | 402,60 | -0.18 | 0,00 | 06/08/2020 |
| DJ ES600 FINANCIAL SERVICES | 485,86 | -0.76 | 0,00 | 06/08/2020 |
| DJ ES600 FOOD & BEVERAGE | 467,24 | -1.67 | 0,00 | 06/08/2020 |
| DJ ES600 HEALTH CARE | 835,56 | -0.57 | 0,00 | 06/08/2020 |
| DJ ES600 INDUSTRIAL GOODS & SERVICES | 837,95 | 0.19 | 0,00 | 06/08/2020 |
| DJ ES600 INSURANCE | 233,64 | -1.67 | 0,00 | 06/08/2020 |
| DJ ES600 MEDIA | 191,57 | -0.77 | 0,00 | 06/08/2020 |
| DJ ES600 OIL&GAS | 222,86 | -1.80 | 0,00 | 06/08/2020 |
| DJ ES600 TECHNOLOGY | 666,84 | -0.87 | 0,00 | 06/08/2020 |
| DJ ES600 TELECOMMUNICATIONS | 246,44 | -1.81 | 0,00 | 06/08/2020 |
| DJ ES600 UTILITIES | 353,07 | -0.62 | 0,00 | 06/08/2020 |
| DJ EUR STOCK 50 | 3.240,39 | -0.86 | 0,00 | 06/08/2020 |
| DJ ST600 AUTOMOBILES & PARTS | 400,64 | -1.10 | 0,00 | 06/08/2020 |
| DJ ST600 BANK | 91,13 | -0.83 | 0,00 | 06/08/2020 |
| DJ ST600 BASIC RESOURCES | 411,00 | -2.45 | 0,00 | 06/08/2020 |
| DJ ST600 CHEMICALS | 1.025,14 | -1.14 | 0,00 | 06/08/2020 |
| DJ ST600 CONSTRUCTION & MATERIALS | 452,64 | -0.10 | 0,00 | 06/08/2020 |
| DJ ST600 FINANCIAL SERVICES | 553,19 | -0.28 | 0,00 | 06/08/2020 |
| DJ ST600 FOOD & BEVERAGE | 667,97 | -1.10 | 0,00 | 06/08/2020 |
| DJ ST600 HEALTH CARE | 886,44 | -0.63 | 0,00 | 06/08/2020 |
| DJ ST600 INDUSTRIAL GOODS & SERVICES | 540,97 | -0.02 | 0,00 | 06/08/2020 |
| DJ ST600 INSURANCE | 247,67 | -0.97 | 0,00 | 06/08/2020 |
| DJ ST600 MEDIA | 237,52 | 0.44 | 0,00 | 06/08/2020 |
| DJ ST600 OIL&GAS | 209,49 | -1.82 | 0,00 | 06/08/2020 |
| DJ ST600 TECHNOLOGY | 570,05 | -0.75 | 0,00 | 06/08/2020 |
| DJ ST600 TELECOMMUNICATIONS | 200,19 | -1.53 | 0,00 | 06/08/2020 |
| DJ ST600 UTILITIES | 354,58 | -0.57 | 0,00 | 06/08/2020 |
| DOW JONES | 27.386,98 | 0.68 | 3.237.237,00 | 06/08/2020 |
| DOW JONES COMPOSITE | 8.952,74 | 0.75 | 638.765.568,00 | 06/08/2020 |
| DOW JONES TRANSPORT | 10.331,09 | 1.13 | 2.604.578,00 | 06/08/2020 |
| DOW JONES UTILITY | 828,87 | 0.42 | 545.839,00 | 06/08/2020 |
| EGITTO CMA | 538,04 | 0.76 | 81.811.504,00 | 30/01/2020 |
| FUT DJ EUR STOXX | 3.253,00 | 0.03 | 680.462,00 | 06/08/2020 |
| GRECIA GENERAL | 640,60 | 0.45 | 16.776.313,00 | 06/08/2020 |
| HONG KONG HSI | 24.930,58 | -0.69 | 1.596,00 | 06/08/2020 |
| INDIA BSE30 | 38.025,45 | 0.96 | 16.629.000,00 | 06/08/2020 |
| INDONESIA JAK | 5.178,27 | 1.00 | 90.452.416,00 | 06/08/2020 |
| |<< | < Prec | Pagina n. 1/2 | Succ > | >>| |
Scelti per te
Giovanni Maiani
Lo Spring Wheat testa il supporto in essere dal 2002?
Sante Pellegrino
Wall Street continuerà a stupire?
Paola Migliorino
Cosa aspettarsi sul Ftse Mib nei prossimi giorni?
Franco Meglioli
La dritta del giorno 4 agosto: TELECOM ITALIA
Ultimi segnali
CADENCE DESIGN SYSTEMS
Candlestick: Harami Cross Bullish
07/08/2020
Candlestick: Harami Cross Bullish
01/08/2020
Candlestick: Belt Hold Bullish
31/07/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
