| Cerca |
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| AMEX MAJOR MARKE | 2.722,27 | -1.02 | 0,00 | 15/01/2021 |
| BRASILE BVSP | 121.242,00 | 0.61 | 7.223.100,00 | 18/01/2021 |
| C.R.B. INDEX | 175,25 | -0.86 | 0,00 | 15/01/2021 |
| CAC 40 | 5.617,27 | 0.10 | 62.122.300,00 | 18/01/2021 |
| CILE IGPA | 23.207,90 | 1.03 | 0,00 | 18/01/2021 |
| CINA SHANGHAI | 3.596,22 | 0.84 | 301.652.000,00 | 18/01/2021 |
| DAX | 13.815,06 | -0.24 | 0,00 | 19/01/2021 |
| DFRA | 5.599,10 | -0.35 | 0,00 | 19/01/2021 |
| DGER | 13.824,40 | -0.15 | 0,00 | 19/01/2021 |
| DJ ES600 AUTOMOBILES & PARTS | 499,53 | 1.25 | 0,00 | 18/01/2021 |
| DJ ES600 BANK | 77,04 | 0.97 | 0,00 | 18/01/2021 |
| DJ ES600 BASIC RESOURCES | 221,72 | 2.20 | 0,00 | 18/01/2021 |
| DJ ES600 CHEMICALS | 1.275,24 | 0.34 | 0,00 | 18/01/2021 |
| DJ ES600 CONSTRUCTION & MATERIALS | 456,89 | -0.11 | 0,00 | 18/01/2021 |
| DJ ES600 FINANCIAL SERVICES | 488,65 | 0.47 | 0,00 | 18/01/2021 |
| DJ ES600 FOOD & BEVERAGE | 515,72 | 0.38 | 0,00 | 18/01/2021 |
| DJ ES600 HEALTH CARE | 839,63 | 0.24 | 0,00 | 18/01/2021 |
| DJ ES600 INDUSTRIAL GOODS & SERVICES | 989,93 | -0.08 | 0,00 | 18/01/2021 |
| DJ ES600 INSURANCE | 264,40 | -0.26 | 0,00 | 18/01/2021 |
| DJ ES600 MEDIA | 222,87 | 0.46 | 0,00 | 18/01/2021 |
| DJ ES600 OIL&GAS | 263,75 | 0.25 | 0,00 | 18/01/2021 |
| DJ ES600 TECHNOLOGY | 741,99 | 0.40 | 0,00 | 18/01/2021 |
| DJ ES600 TELECOMMUNICATIONS | 251,50 | -0.63 | 0,00 | 18/01/2021 |
| DJ ES600 UTILITIES | 392,50 | -1.03 | 0,00 | 18/01/2021 |
| DJ EUR STOCK 50 | 3.602,67 | 0.09 | 0,00 | 18/01/2021 |
| DJ ST600 AUTOMOBILES & PARTS | 522,59 | 1.25 | 0,00 | 18/01/2021 |
| DJ ST600 BANK | 113,14 | 0.81 | 0,00 | 18/01/2021 |
| DJ ST600 BASIC RESOURCES | 545,14 | 0.48 | 0,00 | 18/01/2021 |
| DJ ST600 CHEMICALS | 1.126,76 | 0.32 | 0,00 | 18/01/2021 |
| DJ ST600 CONSTRUCTION & MATERIALS | 516,21 | 0.09 | 0,00 | 18/01/2021 |
| DJ ST600 FINANCIAL SERVICES | 624,31 | 0.25 | 0,00 | 18/01/2021 |
| DJ ST600 FOOD & BEVERAGE | 706,24 | 0.37 | 0,00 | 18/01/2021 |
| DJ ST600 HEALTH CARE | 906,21 | 0.05 | 0,00 | 18/01/2021 |
| DJ ST600 INDUSTRIAL GOODS & SERVICES | 642,88 | 0.05 | 0,00 | 18/01/2021 |
| DJ ST600 INSURANCE | 284,98 | -0.16 | 0,00 | 18/01/2021 |
| DJ ST600 MEDIA | 287,60 | -0.02 | 0,00 | 18/01/2021 |
| DJ ST600 OIL&GAS | 254,41 | 0.01 | 0,00 | 18/01/2021 |
| DJ ST600 TECHNOLOGY | 623,96 | 0.47 | 0,00 | 18/01/2021 |
| DJ ST600 TELECOMMUNICATIONS | 210,46 | -0.44 | 0,00 | 18/01/2021 |
| DJ ST600 UTILITIES | 392,59 | -0.81 | 0,00 | 18/01/2021 |
| DOW JONES | 30.814,26 | -0.57 | 4.400.177,00 | 15/01/2021 |
| DOW JONES COMPOSITE | 10.236,57 | -0.52 | 617.227.136,00 | 15/01/2021 |
| DOW JONES TRANSPORT | 12.946,28 | -1.27 | 1.237.544,00 | 15/01/2021 |
| DOW JONES UTILITY | 861,09 | 1.15 | 534.549,00 | 15/01/2021 |
| EGITTO CMA | 538,04 | 0.76 | 81.811.504,00 | 30/01/2020 |
| FUT DJ EUR STOXX | 3.600,00 | 0.64 | 401.990,00 | 18/01/2021 |
| GRECIA GENERAL | 787,76 | -0.30 | 14.196.635,00 | 18/01/2021 |
| HONG KONG HSI | 28.862,77 | 1.01 | 2.956,00 | 18/01/2021 |
| INDIA BSE30 | 48.564,27 | -0.96 | 16.612.323,00 | 18/01/2021 |
| INDONESIA JAK | 6.389,83 | 0.26 | 337.569.344,00 | 18/01/2021 |
| |<< | < Prec | Pagina n. 1/2 | Succ > | >>| |
MEDIOBANCA
ZEBRA TECHNOLOGIES CP A
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
