| Cerca |
| Titolo | Prezzo | Variazione | Quantitŕ | Data |
|---|---|---|---|---|
| AMEX MAJOR MARKE | 2.690,26 | -0.31 | 0,00 | 17/04/2019 |
| BRASILE BVSP | 93.285,00 | -1.11 | 6.458.600,00 | 17/04/2019 |
| C.R.B. INDEX | 186,60 | -0.36 | 0,00 | 17/04/2019 |
| CAC 40 | 5.563,09 | 0.62 | 89.417.072,00 | 17/04/2019 |
| CILE IGPA | 26.726,51 | 0.27 | 0,00 | 17/04/2019 |
| CINA SHANGHAI | 3.263,12 | 0.29 | 357.541.216,00 | 17/04/2019 |
| DAX | 12.222,39 | 0.57 | 0,00 | 18/04/2019 |
| DJ ES600 AUTOMOBILES & PARTS | 521,75 | 1.62 | 0,00 | 17/04/2019 |
| DJ ES600 BANK | 103,60 | 0.88 | 0,00 | 17/04/2019 |
| DJ ES600 BASIC RESOURCES | 211,42 | 0.79 | 0,00 | 17/04/2019 |
| DJ ES600 CHEMICALS | 1.091,60 | 0.60 | 0,00 | 17/04/2019 |
| DJ ES600 CONSTRUCTION & MATERIALS | 448,11 | 0.19 | 0,00 | 17/04/2019 |
| DJ ES600 FINANCIAL SERVICES | 450,45 | -0.18 | 0,00 | 17/04/2019 |
| DJ ES600 FOOD & BEVERAGE | 603,60 | -0.21 | 0,00 | 17/04/2019 |
| DJ ES600 HEALTH CARE | 736,74 | -1.75 | 0,00 | 17/04/2019 |
| DJ ES600 INDUSTRIAL GOODS & SERVICES | 859,48 | 0.51 | 0,00 | 17/04/2019 |
| DJ ES600 INSURANCE | 290,78 | 0.92 | 0,00 | 17/04/2019 |
| DJ ES600 MEDIA | 235,07 | 0.75 | 0,00 | 17/04/2019 |
| DJ ES600 OIL&GAS | 340,57 | 0.63 | 0,00 | 17/04/2019 |
| DJ ES600 TECHNOLOGY | 516,52 | 0.18 | 0,00 | 17/04/2019 |
| DJ ES600 TELECOMMUNICATIONS | 296,56 | -0.03 | 0,00 | 17/04/2019 |
| DJ ES600 UTILITIES | 308,70 | 0.29 | 0,00 | 17/04/2019 |
| DJ EUR STOCK 50 | 3.477,73 | 0.41 | 41.370.692,00 | 17/04/2019 |
| DJ ST600 AUTOMOBILES & PARTS | 545,61 | 1.62 | 0,00 | 17/04/2019 |
| DJ ST600 BANK | 151,63 | 0.73 | 0,00 | 17/04/2019 |
| DJ ST600 BASIC RESOURCES | 489,22 | -0.73 | 0,00 | 17/04/2019 |
| DJ ST600 CHEMICALS | 950,89 | 0.54 | 0,00 | 17/04/2019 |
| DJ ST600 CONSTRUCTION & MATERIALS | 457,47 | 0.24 | 0,00 | 17/04/2019 |
| DJ ST600 FINANCIAL SERVICES | 498,49 | 0.06 | 0,00 | 17/04/2019 |
| DJ ST600 FOOD & BEVERAGE | 722,29 | -0.28 | 0,00 | 17/04/2019 |
| DJ ST600 HEALTH CARE | 758,34 | -1.78 | 0,00 | 17/04/2019 |
| DJ ST600 INDUSTRIAL GOODS & SERVICES | 544,80 | 0.49 | 0,00 | 17/04/2019 |
| DJ ST600 INSURANCE | 307,71 | 0.78 | 0,00 | 17/04/2019 |
| DJ ST600 MEDIA | 294,76 | 0.91 | 0,00 | 17/04/2019 |
| DJ ST600 OIL&GAS | 343,01 | 0.62 | 0,00 | 17/04/2019 |
| DJ ST600 TECHNOLOGY | 472,94 | 0.50 | 0,00 | 17/04/2019 |
| DJ ST600 TELECOMMUNICATIONS | 248,54 | -0.01 | 0,00 | 17/04/2019 |
| DJ ST600 UTILITIES | 310,35 | 0.10 | 0,00 | 17/04/2019 |
| DOW JONES | 26.449,54 | -0.01 | 3.677.757,00 | 17/04/2019 |
| DOW JONES COMPOSITE | 8.795,36 | 0.23 | 455.338.752,00 | 17/04/2019 |
| DOW JONES TRANSPORT | 10.935,60 | 1.01 | 489.085,00 | 17/04/2019 |
| DOW JONES UTILITY | 770,58 | -0.14 | 386.546,00 | 17/04/2019 |
| EGITTO CMA | 663,22 | -0.25 | 14.071.500,00 | 17/04/2019 |
| FRANCIA (DIRECTA) | 5.583,80 | 0.33 | 0,00 | 18/04/2019 |
| FUT DJ EUR STOXX | 3.409,00 | 0.62 | 1.994.822,00 | 17/04/2019 |
| GERMANIA (DIRECTA) | 12.226,60 | 0.46 | 0,00 | 18/04/2019 |
| GRECIA GENERAL | 773,44 | -0.30 | 23.651.898,00 | 17/04/2019 |
| HONG KONG HSI | 30.124,68 | -0.02 | 2.035.147.264,00 | 17/04/2019 |
| INDIA BSE30 | 39.275,64 | 0.95 | 14.847.521,00 | 16/04/2019 |
| INDONESIA JAK | 6.481,54 | 0.72 | 117.428.168,00 | 16/04/2019 |
| |<< | < Prec | Pagina n° 1/2 | Succ > | >>| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
