| Cerca |
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| AMEX MAJOR MARKE | 2.686,53 | 0.53 | 0,00 | 22/08/2019 |
| BRASILE BVSP | 101.202,00 | 2.00 | 5.969.700,00 | 21/08/2019 |
| C.R.B. INDEX | 170,32 | -0.35 | 0,00 | 22/08/2019 |
| CAC 40 | 5.388,25 | -0.87 | 70.434.216,00 | 22/08/2019 |
| CILE IGPA | 24.061,66 | -0.93 | 0,00 | 22/08/2019 |
| CINA SHANGHAI | 2.883,44 | 0.11 | 149.206.592,00 | 22/08/2019 |
| DAX | 11.611,51 | -1.15 | 0,00 | 23/08/2019 |
| DJ ES600 AUTOMOBILES & PARTS | 425,26 | 0.17 | 0,00 | 22/08/2019 |
| DJ ES600 BANK | 80,36 | 1.32 | 0,00 | 22/08/2019 |
| DJ ES600 BASIC RESOURCES | 163,54 | 0.84 | 0,00 | 22/08/2019 |
| DJ ES600 CHEMICALS | 1.037,46 | -0.48 | 0,00 | 22/08/2019 |
| DJ ES600 CONSTRUCTION & MATERIALS | 441,25 | -1.14 | 0,00 | 22/08/2019 |
| DJ ES600 FINANCIAL SERVICES | 456,67 | -0.22 | 0,00 | 22/08/2019 |
| DJ ES600 FOOD & BEVERAGE | 646,84 | -0.97 | 0,00 | 22/08/2019 |
| DJ ES600 HEALTH CARE | 792,19 | -0.65 | 0,00 | 22/08/2019 |
| DJ ES600 INDUSTRIAL GOODS & SERVICES | 838,98 | -1.05 | 0,00 | 22/08/2019 |
| DJ ES600 INSURANCE | 270,93 | -0.36 | 0,00 | 22/08/2019 |
| DJ ES600 MEDIA | 224,99 | -0.43 | 0,00 | 22/08/2019 |
| DJ ES600 OIL&GAS | 303,54 | -0.07 | 0,00 | 22/08/2019 |
| DJ ES600 TECHNOLOGY | 522,34 | -1.76 | 0,00 | 22/08/2019 |
| DJ ES600 TELECOMMUNICATIONS | 279,66 | -0.34 | 0,00 | 22/08/2019 |
| DJ ES600 UTILITIES | 326,58 | -0.57 | 0,00 | 22/08/2019 |
| DJ EUR STOCK 50 | 3.384,90 | -0.19 | 32.113.480,00 | 22/08/2019 |
| DJ ST600 AUTOMOBILES & PARTS | 444,71 | 0.17 | 0,00 | 22/08/2019 |
| DJ ST600 BANK | 120,88 | 1.04 | 0,00 | 22/08/2019 |
| DJ ST600 BASIC RESOURCES | 384,62 | 0.09 | 0,00 | 22/08/2019 |
| DJ ST600 CHEMICALS | 906,77 | -0.43 | 0,00 | 22/08/2019 |
| DJ ST600 CONSTRUCTION & MATERIALS | 445,33 | -1.09 | 0,00 | 22/08/2019 |
| DJ ST600 FINANCIAL SERVICES | 504,26 | 0.04 | 0,00 | 22/08/2019 |
| DJ ST600 FOOD & BEVERAGE | 797,13 | -0.79 | 0,00 | 22/08/2019 |
| DJ ST600 HEALTH CARE | 833,34 | -0.51 | 0,00 | 22/08/2019 |
| DJ ST600 INDUSTRIAL GOODS & SERVICES | 523,23 | -0.69 | 0,00 | 22/08/2019 |
| DJ ST600 INSURANCE | 282,69 | -0.28 | 0,00 | 22/08/2019 |
| DJ ST600 MEDIA | 290,86 | -0.10 | 0,00 | 22/08/2019 |
| DJ ST600 OIL&GAS | 298,01 | -0.08 | 0,00 | 22/08/2019 |
| DJ ST600 TECHNOLOGY | 466,66 | -1.77 | 0,00 | 22/08/2019 |
| DJ ST600 TELECOMMUNICATIONS | 235,52 | -0.21 | 0,00 | 22/08/2019 |
| DJ ST600 UTILITIES | 322,38 | -0.53 | 0,00 | 22/08/2019 |
| DOW JONES | 26.252,24 | 0.19 | 2.228.136,00 | 22/08/2019 |
| DOW JONES COMPOSITE | 8.702,15 | 0.03 | 295.597.728,00 | 22/08/2019 |
| DOW JONES TRANSPORT | 10.073,15 | -0.34 | 374.689,00 | 22/08/2019 |
| DOW JONES UTILITY | 840,39 | 0.03 | 353.152,00 | 22/08/2019 |
| EGITTO CMA | 553,08 | -0.04 | 49.466.200,00 | 22/08/2019 |
| FRANCIA (DIRECTA) | 5.330,60 | -0.90 | 0,00 | 23/08/2019 |
| FUT DJ EUR STOXX | 3.374,00 | -0.53 | 1.022.350,00 | 22/08/2019 |
| GERMANIA (DIRECTA) | 11.626,60 | -0.88 | 0,00 | 23/08/2019 |
| GRECIA GENERAL | 845,22 | 1.50 | 17.837.008,00 | 22/08/2019 |
| HONG KONG HSI | 26.270,04 | 0.15 | 1.701.479.168,00 | 21/08/2019 |
| INDIA BSE30 | 36.472,93 | -1.59 | 33.059.336,00 | 22/08/2019 |
| INDONESIA JAK | 6.239,25 | -0.22 | 102.340.552,00 | 22/08/2019 |
| |<< | < Prec | Pagina n. 1/2 | Succ > | >>| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
