Indici di borsa: indici esteri

Traderlink - Sistemi di borsa - Gestione Dati - Videocomunicazione

Quotazioni di borsa differite 20 min.

Cerca

Titolo	Prezzo	Variazione	Quantità	Data
AMEX MAJOR MARKE	1.128,24	2.50	0,00	01/09/2010
ARGENTINA MERVAL	2.394,76	2.48	0,00	01/09/2010
AUSTRAL SYD ALL	4.556,40	0.65	0,00	02/09/2010
BELGIO BEL 20	2.537,76	0.24	0,00	02/09/2010
BRASILE BVSP	67.073,00	2.96	2.509.000,00	01/09/2010
C.R.B. INDEX	268,51	1.64	0,00	01/09/2010
CAC 40	3.631,43	0.21	0,00	02/09/2010
CANADA TORON 300	12.003,78	0.75	167.000,00	01/09/2010
CILE IGPA	21.474,59	1.11	0,00	01/09/2010
CINA SHANGHAI	2.655,78	1.25	0,00	02/09/2010
DANIMARCA KFX	408,91	3.16	0,00	01/09/2010
DAX	6.083,85	-0.00	578,00	02/09/2010
DFRA	3.632,73	0.39	0,00	02/09/2010
DITA	20.391,57	-1.95	0,00	02/09/2010
DJ ES600 AUTOMOBILES & PARTS	254,59	4.41	116,00	01/09/2010
DJ ES600 BANK	187,95	4.33	125,00	01/09/2010
DJ ES600 BASIC RESOURCES	244,41	3.82	116,00	01/09/2010
DJ ES600 CHEMICALS	547,02	3.24	124,00	01/09/2010
DJ ES600 CONSTRUCTION & MATERIALS	234,98	3.53	126,00	01/09/2010
DJ ES600 FINANCIAL SERVICES	218,39	3.59	191,00	01/09/2010
DJ ES600 FOOD & BEVERAGE	309,47	2.45	90,00	01/09/2010
DJ ES600 HEALTH CARE	389,29	2.13	99,00	01/09/2010
DJ ES600 INDUSTRIAL GOODS & SERVICES	411,77	3.21	176,00	01/09/2010
DJ ES600 INSURANCE	146,53	3.61	110,00	01/09/2010
DJ ES600 MEDIA	154,93	3.16	94,00	01/09/2010
DJ ES600 OIL&GAS	295,24	3.14	112,00	01/09/2010
DJ ES600 PERSONAL & HOUSEHOLD GOODS	352,96	3.82	147,00	01/09/2010
DJ ES600 RETAIL	309,37	3.29	142,00	01/09/2010
DJ ES600 TECHNOLOGY	203,99	3.06	125,00	01/09/2010
DJ ES600 TELECOMMUNICATIONS	400,29	1.42	58,00	01/09/2010
DJ ES600 TRAVEL & LEISURE	105,37	2.55	99,00	01/09/2010
DJ ES600 UTILITIES	326,31	2.13	101,00	01/09/2010
DJ EUR MEDIA	154,93	3.16	0,00	01/09/2010
DJ EUR STOCK 50	2.715,27	3.52	117,00	01/09/2010
DJ EUR STOCK IND	259,11	3.17	113,00	01/09/2010
DJ ST600 AUTOMOBILES & PARTS	260,08	4.40	120,00	01/09/2010
DJ ST600 BANK	217,42	3.42	93,00	01/09/2010
DJ ST600 BASIC RESOURCES	504,89	4.56	94,00	01/09/2010
DJ ST600 CHEMICALS	467,76	2.93	121,00	01/09/2010
DJ ST600 CONSTRUCTION & MATERIALS	239,82	3.40	140,00	01/09/2010
DJ ST600 FINANCIAL SERVICES	236,48	3.37	162,00	01/09/2010
DJ ST600 FOOD & BEVERAGE	342,04	1.96	91,00	01/09/2010
DJ ST600 HEALTH CARE	381,80	1.41	73,00	01/09/2010
DJ ST600 INDUSTRIAL GOODS & SERVICES	279,98	3.18	180,00	01/09/2010
DJ ST600 INSURANCE	149,33	3.00	85,00	01/09/2010
DJ ST600 MEDIA	172,71	3.02	104,00	01/09/2010
DJ ST600 OIL&GAS	295,77	2.64	76,00	01/09/2010
DJ ST600 PERSONAL & HOUSEHOLD GOODS	377,84	3.04	100,00	01/09/2010
DJ ST600 RETAIL	270,77	2.61	0,00	01/09/2010
DJ ST600 TECHNOLOGY	187,93	3.30	126,00	01/09/2010