Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.052,0000	0,05%	02/04/2026	185.214,0000	189.251,0000
CAC 40 CFD	8.061,30	2,33%	10:59	7.965,80	8.073,30
CILE IGPA	53.828,4297	-0,36%	06/04/2026	53.814,5703	54.235,6719
CINA SHANGHAI CFD	3.880,0969	-1,00%	03/04/2026	3.871,3000	3.929,5291
DAX CFD	23.343,80	0,76%	10:59	23.076,80	23.388,80

DJ EUR STOCK 50 CFD	5.750,70	1,02%	10:59	5.685,60	5.758,70
DOW JONES CFD	46.792,00	0,26%	10:59	46.514,00	46.846,00
FT-SE 100 CFD	10.478,50	0,48%	10:59	10.408,00	10.530,00
GRECIA GENERAL	2.118,2700	-0,55%	02/04/2026	2.089,1299	2.128,8101
HONG KONG HSI CFD	25.116,53	-0,70%	02/04/2026	24.901,77	25.254,49
INDIA BSE30	74.106,8516	1,07%	06/04/2026	72.728,6562	74.207,4609
INDONESIA JAK	6.989,4258	-0,53%	06/04/2026	6.934,8892	7.009,2300
JAPAN NIKKEI 225 CFD	53.921,00	0,95%	10:59	53.170,00	54.041,00
JOHA SUD AFRICA INDUS	116.122,7969	-0,41%	02/04/2026	113.200,5000	116.600,3984
KOREA	5.450,3301	1,36%	06/04/2026	5.404,9102	5.505,6099
MALAYSIA KLSE	1.680,8300	-0,87%	06/04/2026	1.677,7800	1.697,8800
MESSICO IPC	69.702,0000	1,59%	01/04/2026	68.597,2031	69.928,5000
NASDAQ100 CFD	24.220,80	0,12%	10:59	24.009,10	24.239,50
OLANDA AMSTE EOE	975,8600		03/04/2026	961,9800	979,3400
RTSI RUSSIAN	1.114,3400	2,16%	06/04/2026	1.085,7000	1.115,7000

S&P 500 CFD	6.621,80	0,15%	10:59	6.575,20	6.625,30
SPAGNA IBEX 35 CFD	17.762,4000	1,18%	10:59	17.479,6000	17.768,9000
SVIZZERA SW MARK	12.981,9697	-0,07%	02/04/2026	12.860,9697	13.037,7803
TAIWAN WEIGHTED	32.572,4297	-1,82%	02/04/2026	32.516,9395	33.497,5781
THAILAND SET	1.454,0000		04/04/2026	1.454,0000	1.454,0000
TURCHIA ISE 100	13.112,3096	1,36%	06/04/2026	12.960,2002	13.167,8701

Notizie indici di borsa

Data/Ora 07/04/2026 09:07

Data/Ora 02/04/2026 09:05

Data/Ora 01/04/2026 09:04

Data/Ora 31/03/2026 09:00