| Cerca |
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| AMEX MAJOR MARKE | 2.675,64 | 0.08 | 0,00 | 10/10/2019 |
| BRASILE BVSP | 101.817,00 | 0.56 | 4.373.100,00 | 10/10/2019 |
| C.R.B. INDEX | 173,58 | 0.29 | 0,00 | 10/10/2019 |
| CAC 40 | 5.665,48 | 1.73 | 0,00 | 11/10/2019 |
| CILE IGPA | 25.478,90 | 0.41 | 0,00 | 10/10/2019 |
| CINA SHANGHAI | 2.947,71 | 0.78 | 134.239.552,00 | 10/10/2019 |
| DAX | 12.511,65 | 2.86 | 0,00 | 11/10/2019 |
| DJ ES600 AUTOMOBILES & PARTS | 450,44 | 2.10 | 0,00 | 10/10/2019 |
| DJ ES600 BANK | 85,65 | 3.01 | 0,00 | 10/10/2019 |
| DJ ES600 BASIC RESOURCES | 177,44 | 2.96 | 0,00 | 10/10/2019 |
| DJ ES600 CHEMICALS | 1.077,90 | 1.71 | 0,00 | 10/10/2019 |
| DJ ES600 CONSTRUCTION & MATERIALS | 457,86 | 1.43 | 0,00 | 10/10/2019 |
| DJ ES600 FINANCIAL SERVICES | 483,33 | 0.57 | 0,00 | 10/10/2019 |
| DJ ES600 FOOD & BEVERAGE | 642,78 | -0.74 | 0,00 | 10/10/2019 |
| DJ ES600 HEALTH CARE | 778,47 | -0.93 | 0,00 | 10/10/2019 |
| DJ ES600 INDUSTRIAL GOODS & SERVICES | 855,26 | 0.57 | 0,00 | 10/10/2019 |
| DJ ES600 INSURANCE | 282,66 | 0.79 | 0,00 | 10/10/2019 |
| DJ ES600 MEDIA | 227,25 | 0.30 | 0,00 | 10/10/2019 |
| DJ ES600 OIL&GAS | 310,85 | 0.82 | 0,00 | 10/10/2019 |
| DJ ES600 TECHNOLOGY | 544,13 | 0.88 | 0,00 | 10/10/2019 |
| DJ ES600 TELECOMMUNICATIONS | 303,28 | 0.43 | 0,00 | 10/10/2019 |
| DJ ES600 UTILITIES | 338,80 | -0.48 | 0,00 | 10/10/2019 |
| DJ EUR STOCK 50 | 3.493,96 | 0.92 | 35.740.244,00 | 10/10/2019 |
| DJ ST600 AUTOMOBILES & PARTS | 471,04 | 2.10 | 0,00 | 10/10/2019 |
| DJ ST600 BANK | 127,11 | 2.06 | 0,00 | 10/10/2019 |
| DJ ST600 BASIC RESOURCES | 406,95 | 2.85 | 0,00 | 10/10/2019 |
| DJ ST600 CHEMICALS | 944,52 | 1.67 | 0,00 | 10/10/2019 |
| DJ ST600 CONSTRUCTION & MATERIALS | 463,59 | 1.27 | 0,00 | 10/10/2019 |
| DJ ST600 FINANCIAL SERVICES | 520,73 | 0.50 | 0,00 | 10/10/2019 |
| DJ ST600 FOOD & BEVERAGE | 788,75 | -0.63 | 0,00 | 10/10/2019 |
| DJ ST600 HEALTH CARE | 824,12 | -0.49 | 0,00 | 10/10/2019 |
| DJ ST600 INDUSTRIAL GOODS & SERVICES | 532,25 | 0.69 | 0,00 | 10/10/2019 |
| DJ ST600 INSURANCE | 294,57 | 1.02 | 0,00 | 10/10/2019 |
| DJ ST600 MEDIA | 287,69 | 0.13 | 0,00 | 10/10/2019 |
| DJ ST600 OIL&GAS | 305,76 | 0.60 | 0,00 | 10/10/2019 |
| DJ ST600 TECHNOLOGY | 478,52 | 0.71 | 0,00 | 10/10/2019 |
| DJ ST600 TELECOMMUNICATIONS | 254,18 | 0.75 | 0,00 | 10/10/2019 |
| DJ ST600 UTILITIES | 335,08 | -0.45 | 0,00 | 10/10/2019 |
| DOW JONES | 26.816,59 | 1.21 | 2.835.342,00 | 11/10/2019 |
| DOW JONES COMPOSITE | 8.805,96 | 0.60 | 317.344.704,00 | 10/10/2019 |
| DOW JONES TRANSPORT | 10.291,98 | 2.23 | 542.376,00 | 11/10/2019 |
| DOW JONES UTILITY | 866,66 | -0.64 | 379.897,00 | 11/10/2019 |
| EGITTO CMA | 529,36 | 0.95 | 61.747.300,00 | 10/10/2019 |
| FRANCIA (DIRECTA) | 5.662,90 | 1.65 | 0,00 | 11/10/2019 |
| FUT DJ EUR STOXX | 3.478,00 | 0.64 | 989.221,00 | 10/10/2019 |
| GERMANIA (DIRECTA) | 12.494,30 | 2.55 | 0,00 | 11/10/2019 |
| GRECIA GENERAL | 839,22 | 0.90 | 25.781.616,00 | 10/10/2019 |
| HONG KONG HSI | 25.707,93 | 0.10 | 1.434,00 | 10/10/2019 |
| INDIA BSE30 | 37.880,40 | -0.78 | 27.256.548,00 | 10/10/2019 |
| INDONESIA JAK | 6.023,64 | -0.09 | 89.240.128,00 | 10/10/2019 |
| |<< | < Prec | Pagina n. 1/2 | Succ > | >>| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
