| Cerca |
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| AMEX MAJOR MARKE | 2.807,96 | 0.18 | 0,00 | 23/01/2020 |
| BRASILE BVSP | 119.528,00 | 0.96 | 6.572.400,00 | 23/01/2020 |
| C.R.B. INDEX | 178,53 | -0.83 | 0,00 | 23/01/2020 |
| CAC 40 | 5.971,79 | -0.65 | 90.037.240,00 | 23/01/2020 |
| CILE IGPA | 23.355,92 | -0.42 | 0,00 | 23/01/2020 |
| CINA SHANGHAI | 2.976,53 | -2.75 | 272.763.264,00 | 23/01/2020 |
| DAX | 13.388,42 | -0.94 | 3.755,00 | 23/01/2020 |
| DJ ES600 AUTOMOBILES & PARTS | 462,68 | -1.97 | 0,00 | 23/01/2020 |
| DJ ES600 BANK | 93,30 | -0.51 | 0,00 | 23/01/2020 |
| DJ ES600 BASIC RESOURCES | 189,98 | -1.59 | 0,00 | 23/01/2020 |
| DJ ES600 CHEMICALS | 1.141,32 | -1.22 | 0,00 | 23/01/2020 |
| DJ ES600 CONSTRUCTION & MATERIALS | 486,02 | -0.74 | 0,00 | 23/01/2020 |
| DJ ES600 FINANCIAL SERVICES | 526,87 | -0.97 | 0,00 | 23/01/2020 |
| DJ ES600 FOOD & BEVERAGE | 603,06 | -0.45 | 0,00 | 23/01/2020 |
| DJ ES600 HEALTH CARE | 888,43 | -0.61 | 0,00 | 23/01/2020 |
| DJ ES600 INDUSTRIAL GOODS & SERVICES | 960,29 | -0.45 | 0,00 | 23/01/2020 |
| DJ ES600 INSURANCE | 300,85 | -0.53 | 0,00 | 23/01/2020 |
| DJ ES600 MEDIA | 225,37 | -0.14 | 0,00 | 23/01/2020 |
| DJ ES600 OIL&GAS | 318,20 | -1.20 | 0,00 | 23/01/2020 |
| DJ ES600 TECHNOLOGY | 629,87 | -1.26 | 0,00 | 23/01/2020 |
| DJ ES600 TELECOMMUNICATIONS | 292,28 | -1.06 | 0,00 | 23/01/2020 |
| DJ ES600 UTILITIES | 370,94 | 1.11 | 0,00 | 23/01/2020 |
| DJ EUR STOCK 50 | 3.736,85 | -0.87 | 33.330.636,00 | 23/01/2020 |
| DJ ST600 AUTOMOBILES & PARTS | 483,75 | -1.97 | 0,00 | 23/01/2020 |
| DJ ST600 BANK | 139,01 | -0.84 | 0,00 | 23/01/2020 |
| DJ ST600 BASIC RESOURCES | 449,07 | -2.86 | 0,00 | 23/01/2020 |
| DJ ST600 CHEMICALS | 1.004,66 | -1.17 | 0,00 | 23/01/2020 |
| DJ ST600 CONSTRUCTION & MATERIALS | 512,59 | -0.82 | 0,00 | 23/01/2020 |
| DJ ST600 FINANCIAL SERVICES | 598,31 | -1.35 | 0,00 | 23/01/2020 |
| DJ ST600 FOOD & BEVERAGE | 792,50 | -0.23 | 0,00 | 23/01/2020 |
| DJ ST600 HEALTH CARE | 941,67 | -0.30 | 0,00 | 23/01/2020 |
| DJ ST600 INDUSTRIAL GOODS & SERVICES | 609,68 | -0.78 | 0,00 | 23/01/2020 |
| DJ ST600 INSURANCE | 323,43 | -0.54 | 0,00 | 23/01/2020 |
| DJ ST600 MEDIA | 308,14 | -0.40 | 0,00 | 23/01/2020 |
| DJ ST600 OIL&GAS | 313,06 | -0.83 | 0,00 | 23/01/2020 |
| DJ ST600 TECHNOLOGY | 552,70 | -1.16 | 0,00 | 23/01/2020 |
| DJ ST600 TELECOMMUNICATIONS | 248,63 | -0.71 | 0,00 | 23/01/2020 |
| DJ ST600 UTILITIES | 379,56 | 0.84 | 0,00 | 23/01/2020 |
| DOW JONES | 29.160,09 | -0.09 | 3.070.580,00 | 23/01/2020 |
| DOW JONES COMPOSITE | 9.647,41 | 0.43 | 437.549.600,00 | 23/01/2020 |
| DOW JONES TRANSPORT | 11.143,42 | 1.31 | 860.472,00 | 23/01/2020 |
| DOW JONES UTILITY | 928,57 | 0.94 | 444.444,00 | 23/01/2020 |
| EGITTO CMA | 534,01 | 0.41 | 48.990.200,00 | 23/01/2020 |
| FRANCIA (DIRECTA) | 5.967,10 | -0.66 | 0,00 | 23/01/2020 |
| FUT DJ EUR STOXX | 3.751,00 | -0.03 | 1.166.622,00 | 23/01/2020 |
| GERMANIA (DIRECTA) | 13.389,70 | -0.89 | 0,00 | 23/01/2020 |
| GRECIA GENERAL | 939,17 | -0.40 | 18.376.826,00 | 23/01/2020 |
| HONG KONG HSI | 27.909,12 | -1.52 | 1.753,00 | 23/01/2020 |
| INDIA BSE30 | 41.386,40 | 0.66 | 9.935.757,00 | 23/01/2020 |
| INDONESIA JAK | 6.249,21 | 0.25 | 41.256.504,00 | 23/01/2020 |
| |<< | < Prec | Pagina n. 1/2 | Succ > | >>| |
AVERY DENNISON CORP
ASTM
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
