Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 150.454,0000 0,61% Data03/11/2025 149.551,0000 150.761,0000
CAC 40 CFD 8.019,90 -1,11% Ora12:49 7.963,50 8.114,20
CILE IGPA 47.764,9102 0,88% Data03/11/2025 47.337,0586 47.864,8398
CINA SHANGHAI CFD 3.976,5210 0,55% Data03/11/2025 3.937,0210 3.977,3049
DAX CFD 23.822,50 -1,28% Ora12:49 23.680,50 24.144,50
DJ EUR STOCK 50 CFD 5.624,10 -0,97% Ora12:49 5.581,10 5.684,60
DOW JONES CFD 47.067,00 -0,57% Ora12:49 46.892,00 47.375,00
FT-SE 100 CFD 9.657,50 -0,45% Ora12:49 9.582,50 9.715,00
GRECIA GENERAL 2.023,8000 1,43% Data03/11/2025 1.998,7600 2.027,9200
HONG KONG HSI CFD 25.831,00 -1,25% Ora12:49 25.708,00 26.259,00
INDIA BSE30 83.978,4922 0,05% Data03/11/2025 83.609,5391 84.127,0000
INDONESIA JAK 8.275,0840 1,36% Data03/11/2025 8.201,3643 8.282,1602
JAPAN NIKKEI 225 CFD 51.386,00 -1,96% Ora12:49 51.130,00 52.671,00
JOHA SUD AFRICA INDUS 109.080,8984 -0,15% Data03/11/2025 108.624,0000 109.915,1016
KOREA 4.221,8701 2,78% Data03/11/2025 4.123,3599 4.221,9189
MALAYSIA KLSE 1.622,4200 0,82% Data03/11/2025 1.608,8500 1.622,4200
MESSICO IPC 62.653,8984 -0,18% Data03/11/2025 62.102,1016 62.835,0000
NASDAQ100 CFD 25.674,30 -1,15% Ora12:49 25.542,40 25.995,80
OLANDA AMSTE EOE 970,9700 -0,05% Data03/11/2025 970,0600 976,6400
RTSI RUSSIAN 1.001,3000 1,92% Data03/11/2025 988,4700 1.004,7800
S&P 500 CFD 6.791,50 -0,88% Ora12:49 6.763,40 6.860,90
SPAGNA IBEX 35 CFD 15.853,5000 -1,14% Ora12:49 15.739,5000 15.894,5000
SVIZZERA SW MARK 12.235,5400 0,01% Data03/11/2025 12.233,8799 12.310,7500
TAIWAN WEIGHTED 28.334,5898 0,36% Data03/11/2025 28.150,4492 28.494,9902
THAILAND SET 1.308,8600 -0,05% Data03/11/2025 1.304,7200 1.317,4800
TURCHIA ISE 100 11.060,3896 0,81% Data03/11/2025 11.011,8701 11.152,2803

Notizie indici di borsa

Piazza Affari in crescita, A2A e bancari brillano, Campari in calo

Data/Ora 03/11/2025 09:55

Finanza e Mercati: future in verde, apertura Borse europee attesa sopra la parità

Data/Ora 03/11/2025 08:41

Finanza e Mercati: future contrastati, avvio Borse europee atteso incerto

Data/Ora 31/10/2025 08:36

Piazza Affari in calo: Prysmian e Stellantis giù, Campari vola +8,8%

Data/Ora 30/10/2025 09:55

Tutte le notizie sugli indici di borsa