Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 171.990,0000 0,87% Data25/06/2026 170.508,0000 173.277,0000
CAC 40 CFD 8.420,00 0,42% Ora13:17 8.363,20 8.423,30
CILE IGPA 54.229,7617 0,46% Data26/06/2026 53.693,0000 54.436,7500
CINA SHANGHAI CFD 4.027,2649 -2,26% Data26/06/2026 4.007,8589 4.099,7798
DAX CFD 25.038,80 1,49% Ora13:17 24.706,30 25.039,80
DJ EUR STOCK 50 CFD 6.322,50 1,62% Ora13:17 6.251,50 6.322,50
DOW JONES CFD 52.414,00 0,44% Ora13:17 52.208,00 52.454,00
FT-SE 100 CFD 10.623,20 1,10% Ora13:17 10.513,30 10.631,00
GRECIA GENERAL 2.449,2900 -0,10% Data26/06/2026 2.438,9700 2.454,0100
HONG KONG HSI CFD 22.942,00 1,19% Ora13:17 22.641,00 23.055,00
INDIA BSE30 77.100,4688 0,14% Data25/06/2026 76.993,1562 77.803,1797
INDONESIA JAK 5.896,1338 -1,72% Data26/06/2026 5.830,1440 6.045,2578
JAPAN NIKKEI 225 CFD 70.227,00 1,25% Ora13:17 69.385,00 70.731,00
JOHA SUD AFRICA INDUS 110.231,0000 -0,60% Data26/06/2026 110.059,2031 110.728,5000
KOREA 8.411,2100 -5,81% Data26/06/2026 8.126,8389 8.861,7002
MALAYSIA KLSE 1.667,7400 0,24% Data26/06/2026 1.659,7400 1.668,7500
MESSICO IPC 67.416,2031 1,72% Data25/06/2026 66.439,7031 67.488,7969
NASDAQ100 CFD 29.943,50 0,57% Ora13:17 29.717,40 29.998,30
OLANDA AMSTE EOE 1.060,7300 -0,65% Data26/06/2026 1.053,0400 1.064,2400
RTSI RUSSIAN 934,3500 -0,62% Data26/06/2026 917,6600 967,7500
S&P 500 CFD 7.471,70 0,42% Ora13:17 7.437,30 7.472,80
SPAGNA IBEX 35 CFD 19.470,8000 0,23% Ora13:17 19.348,8000 19.495,3000
SVIZZERA SW MARK 14.172,7100 -0,42% Data26/06/2026 14.038,4600 14.211,7402
TAIWAN WEIGHTED 44.571,7617 -3,64% Data26/06/2026 44.454,2188 46.188,6016
THAILAND SET 1.542,3400 -1,04% Data26/06/2026 1.537,9600 1.549,8199
TURCHIA ISE 100 14.274,0195 0,10% Data26/06/2026 14.147,0498 14.358,5801

Notizie indici di borsa

Tutte le notizie sugli indici di borsa