Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	170.331,0000	-2,22%	03/06/2026	170.008,0000	174.192,0000
CAC 40 CFD	8.150,42	-0,71%	03/06/2026	8.150,42	8.199,03
CILE IGPA	52.529,9219	-0,94%	03/06/2026	52.378,0391	53.028,4688
CINA SHANGHAI CFD	4.083,9741	0,22%	03/06/2026	4.059,9060	4.107,0459
DAX CFD	24.795,94	-1,31%	03/06/2026	24.761,96	24.973,15
DJ EUR STOCK 50 CFD	6.053,57	-0,89%	03/06/2026	6.050,20	6.105,17
DOW JONES CFD	50.687,07	-1,21%	03/06/2026	50.687,07	51.220,92
FT-SE 100 CFD	10.332,30	-0,40%	03/06/2026	10.322,36	10.383,07
GRECIA GENERAL	2.352,7500	-0,92%	03/06/2026	2.352,7500	2.373,8799
HONG KONG HSI CFD	25.633,21	-1,56%	03/06/2026	25.569,45	25.953,01
INDIA BSE30	74.346,1719	-0,41%	03/06/2026	73.492,6016	74.515,6484
INDONESIA JAK	5.941,0659	-4,11%	03/06/2026	5.841,9961	6.213,8008
JAPAN NIKKEI 225 CFD	68.402,13	2,50%	03/06/2026	67.238,52	68.786,49
JOHA SUD AFRICA INDUS	112.987,1016	-0,89%	03/06/2026	112.672,1016	114.006,1016
KOREA	8.801,4893	0,15%	02/06/2026	8.503,1191	8.933,6191
MALAYSIA KLSE	1.672,7400	-0,61%	03/06/2026	1.672,7400	1.693,0900
MESSICO IPC	68.285,7969	-0,88%	03/06/2026	68.187,3984	68.963,1016
NASDAQ100 CFD	30.223,89		28/05/2026	29.848,76	30.263,19
OLANDA AMSTE EOE	1.043,9500	-0,49%	03/06/2026	1.042,8199	1.053,3700
RTSI RUSSIAN	1.117,3199	-1,79%	03/06/2026	1.114,9301	1.141,1000

S&P 500 CFD	7.563,63		28/05/2026	7.508,04	7.568,72
SPAGNA IBEX 35 CFD	18.176,0000	-0,53%	03/06/2026	18.176,0000	18.400,0000
SVIZZERA SW MARK	13.218,3203	-0,66%	03/06/2026	13.152,7803	13.338,0703
TAIWAN WEIGHTED	46.459,1602	1,98%	03/06/2026	45.660,4609	46.552,1602
THAILAND SET	1.588,0601	1,26%	02/06/2026	1.567,0000	1.598,5699
TURCHIA ISE 100	13.965,6504	-1,65%	03/06/2026	13.940,5400	14.219,9600

Notizie indici di borsa

Tutte le notizie sugli indici di borsa