Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	174.266,0000	0,86%	03/07/2026	172.790,0000	174.664,0000
CAC 40 CFD	8.451,70	-0,66%	17:19	8.447,80	8.547,20
CILE IGPA	54.518,3711	0,21%	03/07/2026	54.259,8203	54.609,1992
CINA SHANGHAI CFD	4.043,6431	0,37%	03/07/2026	4.027,2549	4.073,8799
DAX CFD	25.513,80	-1,03%	17:19	25.505,30	25.868,50
DJ EUR STOCK 50 CFD	6.335,20	-1,21%	17:19	6.333,20	6.413,70
DOW JONES CFD	52.897,00	-0,30%	17:19	52.839,00	53.414,00
FT-SE 100 CFD	10.701,50	0,21%	17:19	10.653,30	10.761,20
GRECIA GENERAL	2.537,2300	1,27%	03/07/2026	2.516,4700	2.543,7100
HONG KONG HSI CFD	23.377,00	0,12%	17:19	23.340,00	23.759,00
INDIA BSE30	77.763,9062	0,34%	03/07/2026	77.710,0078	78.157,5234
INDONESIA JAK	5.875,7798	2,28%	03/07/2026	5.805,9219	5.899,3018
JAPAN NIKKEI 225 CFD	67.484,00	-3,24%	17:19	67.441,00	70.234,00
JOHA SUD AFRICA INDUS	111.507,2969	0,96%	03/07/2026	110.449,2969	111.988,7031
KOREA	8.088,3389	5,76%	03/07/2026	7.378,1001	8.136,2798
MALAYSIA KLSE	1.679,0500	1,04%	03/07/2026	1.662,9100	1.682,6200
MESSICO IPC	67.060,5000	-0,02%	03/07/2026	66.816,7969	67.402,7969
NASDAQ100 CFD	29.090,80	-2,04%	17:19	29.012,20	29.774,30
OLANDA AMSTE EOE	1.083,1801	0,97%	03/07/2026	1.075,1600	1.084,8199
RTSI RUSSIAN	914,9000	0,32%	03/07/2026	893,4700	916,9700

S&P 500 CFD	7.497,60	-0,53%	17:19	7.489,20	7.560,30
SPAGNA IBEX 35 CFD	19.634,20	-1,10%	17:19	19.615,60	19.759,20
SVIZZERA SW MARK	14.424,2402	0,50%	03/07/2026	14.311,2803	14.426,8701
TAIWAN WEIGHTED	46.780,6211	0,08%	03/07/2026	45.880,6914	46.948,8281
THAILAND SET	1.611,2800	1,11%	03/07/2026	1.598,3000	1.621,1899
TURCHIA ISE 100	14.417,9102	-0,26%	03/07/2026	14.372,1396	14.511,7305

Notizie indici di borsa