Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 173.371,0000 -0,20% Data20/07/2026 173.222,0000 174.311,0000
CAC 40 CFD 8.365,30 0,30% Ora12:07 8.278,20 8.376,90
CILE IGPA 54.783,7305 0,06% Data20/07/2026 54.200,9297 54.791,4414
CINA SHANGHAI CFD 3.796,2810 0,85% Data20/07/2026 3.741,1101 3.831,6589
DAX CFD 24.947,50 0,41% Ora12:07 24.670,50 24.968,00
DJ EUR STOCK 50 CFD 6.275,90 0,78% Ora12:07 6.182,40 6.281,60
DOW JONES CFD 52.056,00 0,42% Ora12:07 51.869,00 52.144,00
FT-SE 100 CFD 10.560,50 0,34% Ora12:07 10.453,20 10.567,80
GRECIA GENERAL 2.449,9099 0,11% Data20/07/2026 2.427,7600 2.460,0801
HONG KONG HSI CFD 25.112,00 -0,12% Ora12:06 24.976,00 25.238,00
INDIA BSE30 77.708,5234 -0,57% Data20/07/2026 77.368,2891 78.151,4531
INDONESIA JAK 6.231,7798 0,91% Data20/07/2026 6.191,0420 6.249,9028
JAPAN NIKKEI 225 CFD 66.140,00 3,12% Ora12:07 64.256,00 66.366,00
JOHA SUD AFRICA INDUS 108.936,2031 -0,58% Data20/07/2026 108.850,0000 110.012,7031
KOREA 6.516,2700 -4,46% Data20/07/2026 6.472,7988 6.814,8599
MALAYSIA KLSE 1.722,2900 -0,53% Data20/07/2026 1.720,0500 1.733,7600
MESSICO IPC 66.634,2266 0,42% Data17/07/2026 65.997,2109 66.822,6172
NASDAQ100 CFD 29.011,80 1,42% Ora12:07 28.552,80 29.047,30
OLANDA AMSTE EOE 1.090,5300 -0,13% Data20/07/2026 1.088,8500 1.096,6700
RTSI RUSSIAN 804,7700 2,27% Data20/07/2026 762,7100 808,4800
S&P 500 CFD 7.491,20 0,64% Ora12:07 7.442,50 7.497,50
SPAGNA IBEX 35 CFD 19.321,60 0,60% Ora12:07 19.164,10 19.330,00
SVIZZERA SW MARK 14.254,3604 -0,62% Data20/07/2026 14.222,1104 14.341,7998
TAIWAN WEIGHTED 42.449,6992 -0,52% Data20/07/2026 41.967,7500 43.084,5117
THAILAND SET 1.646,0000 0,42% Data20/07/2026 1.630,6500 1.646,0000
TURCHIA ISE 100 14.070,9805 0,64% Data20/07/2026 13.910,5195 14.193,9902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa