Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.021,0000	-0,25%	07/07/2026	171.417,0000	173.544,0000
CAC 40 CFD	8.290,80	-1,72%	16:09	8.240,50	8.441,00
CILE IGPA	55.443,8906	1,21%	07/07/2026	54.749,9805	55.460,0898
CINA SHANGHAI CFD	3.990,2351	-1,26%	07/07/2026	3.971,7119	4.028,5139
DAX CFD	25.059,20	-1,59%	16:09	24.844,20	25.554,90
DJ EUR STOCK 50 CFD	6.242,90	-1,22%	16:09	6.187,70	6.347,20
DOW JONES CFD	52.482,00	-0,84%	16:09	52.234,00	52.973,00
FT-SE 100 CFD	10.565,90	-0,94%	16:09	10.488,40	10.695,40
GRECIA GENERAL	2.541,9900	-0,72%	07/07/2026	2.541,9299	2.567,4199
HONG KONG HSI CFD	23.950,00	1,93%	16:09	23.357,00	24.259,00
INDIA BSE30	78.180,7188	-0,13%	07/07/2026	78.031,0391	78.664,9219
INDONESIA JAK	5.986,4971	1,19%	07/07/2026	5.890,4409	5.987,0112
ISRAELE INDEX	1.786,4600		08/05/2023	1.786,4600	1.805,2500
JAPAN GENER IND	358,5367		21/11/2024	358,5367	360,2831
JAPAN NIKKEI 225 CFD	67.115,00	-1,67%	16:09	65.354,00	68.489,00
JOHA SUD AFRICA INDUS	110.325,5000	-0,75%	07/07/2026	110.089,2969	111.265,2031
KOREA	7.656,3101	-4,91%	07/07/2026	7.389,2202	7.954,5488
MALAYSIA KLSE	1.682,9301	-0,04%	07/07/2026	1.676,9399	1.684,1899
MESSICO IPC	67.466,4609	0,61%	06/07/2026	67.099,6562	67.780,3438
NASDAQ100 CFD	29.128,80	-0,15%	16:09	28.714,00	29.360,60

OLANDA AMSTE EOE	1.079,0000	-0,32%	07/07/2026	1.079,0000	1.087,2200
RTSI RUSSIAN	886,5000		07/07/2026	883,0700	921,8700
S&P 500 CFD	7.479,60	-0,32%	16:09	7.429,00	7.523,40
SANTIAGO CILE	6.139,4502		03/01/2024	6.139,4502	6.139,4502
SPAGNA IBEX 35 CFD	19.193,80	-2,27%	16:09	19.036,30	19.570,30
SVIZZERA SW MARK	14.360,4502	0,41%	07/07/2026	14.291,5703	14.428,9102
TAIWAN WEIGHTED	45.479,1094	-2,31%	07/07/2026	45.432,0195	46.967,0391
THAILAND SET	1.604,1300	-0,79%	07/07/2026	1.594,6899	1.613,7200
TURCHIA ISE 100	14.497,3701	0,50%	07/07/2026	14.397,4404	14.611,3604

Notizie indici di borsa

Tutte le notizie sugli indici di borsa