Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	173.714,0000	-0,06%	17/07/2026	173.285,0000	174.505,0000
CAC 40 CFD	8.302,20	0,15%	04:12	8.278,20	8.312,70
CILE IGPA	54.751,4883	-0,54%	17/07/2026	54.051,0117	55.046,0586
CINA SHANGHAI CFD	3.764,1550	-3,05%	17/07/2026	3.745,1741	3.869,2151
DAX CFD	24.759,00	0,19%	04:12	24.670,50	24.793,50
DJ EUR STOCK 50 CFD	6.207,90	0,21%	04:12	6.182,40	6.215,90
DOW JONES CFD	51.928,00	-0,03%	04:12	51.869,00	51.975,00
FT-SE 100 CFD	10.473,80	0,02%	04:12	10.453,20	10.490,80
GRECIA GENERAL	2.447,2500	-1,15%	17/07/2026	2.433,8899	2.475,3601
HONG KONG HSI CFD	25.103,00	0,16%	04:12	25.028,00	25.238,00
INDIA BSE30	78.151,4531	1,25%	17/07/2026	77.308,0000	78.282,5469
INDONESIA JAK	6.175,5352	1,10%	17/07/2026	6.079,3179	6.192,6582
JAPAN NIKKEI 225 CFD	65.198,00	0,20%	04:12	64.256,00	65.696,00
JOHA SUD AFRICA INDUS	109.569,8984	-0,70%	17/07/2026	108.896,7031	110.337,3984
KOREA	6.820,6001	-6,37%	16/07/2026	6.730,8701	6.995,9302
MALAYSIA KLSE	1.731,4500	0,54%	17/07/2026	1.719,5601	1.735,6700
MESSICO IPC	66.634,2266	0,42%	17/07/2026	65.997,2109	66.822,6172
NASDAQ100 CFD	28.735,80	0,39%	04:12	28.552,80	28.789,20
OLANDA AMSTE EOE	1.091,9700	-0,94%	17/07/2026	1.086,2400	1.096,1000
RTSI RUSSIAN	786,9400	-3,26%	17/07/2026	785,2600	818,6900

S&P 500 CFD	7.462,50	0,14%	04:12	7.442,50	7.469,00
SPAGNA IBEX 35 CFD	19.216,90	-0,45%	17/07/2026	19.126,20	19.290,10
SVIZZERA SW MARK	14.343,7002	0,54%	17/07/2026	14.248,4199	14.354,9805
TAIWAN WEIGHTED	42.671,2695	-6,47%	17/07/2026	42.671,2695	45.234,0781
THAILAND SET	1.639,0400	0,23%	17/07/2026	1.628,6000	1.639,8700
TURCHIA ISE 100	13.981,0498	-1,90%	17/07/2026	13.962,6396	14.153,7402

Notizie indici di borsa

Tutte le notizie sugli indici di borsa