Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 169.813,0000 0,68% Data09/06/2026 168.406,0000 170.601,0000
CAC 40 CFD 8.322,10 1,96% Ora19:45 8.082,10 8.330,40
CILE IGPA 52.889,5898 -0,46% Data10/06/2026 52.855,6914 53.220,2188
CINA SHANGHAI CFD 3.993,2261 -0,42% Data10/06/2026 3.963,4419 4.006,3130
DAX CFD 24.558,70 1,50% Ora19:45 23.953,00 24.583,00
DJ EUR STOCK 50 CFD 6.161,50 2,52% Ora19:45 5.953,20 6.166,20
DOW JONES CFD 50.849,00 1,86% Ora19:45 49.768,00 50.903,00
FT-SE 100 CFD 10.394,50 1,36% Ora19:45 10.160,50 10.407,10
GRECIA GENERAL 2.373,2100 -0,52% Data10/06/2026 2.350,1899 2.376,8201
HONG KONG HSI CFD 24.450,50 0,17% Ora19:45 23.959,00 24.466,00
INDIA BSE30 73.983,1797 0,09% Data10/06/2026 73.897,5703 74.613,0078
INDONESIA JAK 5.902,3760 2,71% Data10/06/2026 5.677,9648 5.942,9429
JAPAN NIKKEI 225 CFD 65.938,00 2,74% Ora19:45 62.399,00 66.001,00
JOHA SUD AFRICA INDUS 109.593,3984 -1,38% Data10/06/2026 109.202,2031 110.780,1016
KOREA 7.730,8188 -4,52% Data10/06/2026 7.541,1099 7.996,6802
MALAYSIA KLSE 1.678,9600 0,21% Data10/06/2026 1.673,6400 1.684,2200
MESSICO IPC 65.409,5000 -0,44% Data09/06/2026 64.666,1992 66.480,0000
NASDAQ100 CFD 29.284,60 2,72% Ora19:45 28.253,90 29.308,20
OLANDA AMSTE EOE 1.051,9200 0,48% Data10/06/2026 1.039,6600 1.057,9100
RTSI RUSSIAN 1.106,2000 -0,16% Data10/06/2026 1.090,1400 1.112,5100
S&P 500 CFD 7.385,20 1,63% Ora19:45 7.231,00 7.390,90
SPAGNA IBEX 35 CFD 18.563,8000 2,32% Ora19:45 18.052,7000 18.581,9000
SVIZZERA SW MARK 13.463,3301 0,80% Data10/06/2026 13.312,3896 13.473,9102
TAIWAN WEIGHTED 43.225,5391 -3,31% Data10/06/2026 43.225,5391 44.676,4883
THAILAND SET 1.563,5900 -1,30% Data10/06/2026 1.563,5900 1.591,5900
TURCHIA ISE 100 13.744,6396 0,02% Data10/06/2026 13.600,3096 13.835,5000

Notizie indici di borsa

Tutte le notizie sugli indici di borsa