Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 165.529,0000 -1,43% Data03/11/2026 164.447,0000 168.006,0000
CAC 40 CFD 8.194,70 2,17% Ora14:45 7.929,70 8.197,20
CINA SHANGHAI CFD 3.608,0979 -0,82% Data03/11/2026 3.580,3750 3.624,5801
DAX CFD 26.388,80 2,03% Ora14:45 25.555,30 26.402,80
DJ EUR STOCK 50 CFD 6.275,70 2,13% Ora14:45 6.065,70 6.279,70
DOW JONES CFD 52.906,00 2,16% Ora14:45 51.331,00 52.919,00
FT-SE 100 CFD 10.851,10 2,00% Ora14:45 10.519,10 10.851,20
GRECIA GENERAL 2.616,1201 0,53% Data03/11/2026 2.576,2500 2.617,8601
HONG KONG HSI CFD 24.273,00 3,18% Ora14:45 23.313,00 24.280,00
INDIA BSE30 76.917,8516 1,62% Data03/11/2026 76.033,7422 76.917,8516
INDONESIA JAK 4.904,2871 -3,78% Data03/11/2026 4.895,5962 5.143,5820
JAPAN NIKKEI 225 CFD 62.957,00 -0,20% Ora14:45 60.084,00 63.532,00
JOHA SUD AFRICA INDUS 109.275,2969 -0,23% Data03/11/2026 107.780,7969 109.900,2031
KOREA 5.648,7900 -3,59% Data03/11/2026 5.615,7988 5.735,9189
MALAYSIA KLSE 1.621,8500 0,14% Data03/11/2026 1.616,1899 1.625,8800
MESSICO IPC 70.184,3281 0,58% Data03/11/2026 69.765,2812 71.337,8516
NASDAQ100 CFD 28.319,80 0,50% Ora14:45 27.515,70 28.558,10
OLANDA AMSTE EOE 1.121,7600 -0,95% Data03/11/2026 1.121,1899 1.129,8700
RTSI RUSSIAN 943,7300 -1,37% Data03/11/2026 940,8700 966,0100
S&P 500 CFD 7.657,10 1,17% Ora14:45 7.466,60 7.664,10
SPAGNA IBEX 35 CFD 19.408,50 3,20% Ora14:45 18.769,50 19.416,00
SVIZZERA SW MARK 14.743,0898 -0,40% Data03/11/2026 14.731,1504 14.863,4805
TAIWAN WEIGHTED 43.307,5391 -3,59% Data03/11/2026 43.191,5781 44.614,6406
THAILAND SET 1.491,0100 -1,07% Data03/11/2026 1.489,3600 1.507,4000
TURCHIA ISE 100 11.023,5498 0,56% Data03/11/2026 10.843,0303 11.142,0996