Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.576,0000	0,18%	19/06/2026	167.658,0000	168.787,0000
CAC 40 CFD	8.348,00	-0,14%	00:41	8.345,30	8.366,50
CILE IGPA	54.902,1602	0,11%	22/06/2026	54.606,8203	55.197,2617
CINA SHANGHAI CFD	4.163,0972	1,78%	22/06/2026	4.070,1721	4.164,4180
DAX CFD	24.927,40	-0,17%	00:41	24.918,40	24.988,80
DJ EUR STOCK 50 CFD	6.239,90	-0,14%	00:40	6.237,40	6.255,90
DOW JONES CFD	51.748,00	-0,18%	00:41	51.730,00	51.831,00
FT-SE 100 CFD	10.452,30	-0,10%	00:41	10.449,20	10.471,30
GRECIA GENERAL	2.501,1299	1,02%	22/06/2026	2.476,1499	2.506,5000
HONG KONG HSI CFD	23.507,00	-0,05%	00:41	23.499,00	23.538,00
INDIA BSE30	77.094,0703	0,38%	22/06/2026	77.008,0234	77.325,5625
INDONESIA JAK	6.116,6899	-0,98%	22/06/2026	6.052,9370	6.226,7168
JAPAN NIKKEI 225 CFD	69.178,00	-0,10%	00:41	69.113,00	69.361,00
JOHA SUD AFRICA INDUS	112.730,2031	0,11%	22/06/2026	112.319,5000	113.558,5000
KOREA	9.114,5488	0,69%	22/06/2026	8.900,6797	9.253,0000
MALAYSIA KLSE	1.700,8400	-0,65%	22/06/2026	1.699,9399	1.712,3199
MESSICO IPC	67.705,3984	-0,82%	19/06/2026	67.367,3984	68.346,2031
NASDAQ100 CFD	29.442,50	-0,24%	00:41	29.419,30	29.568,40
OLANDA AMSTE EOE	1.082,9301	0,44%	22/06/2026	1.078,6700	1.087,9301
RTSI RUSSIAN	990,0500	-4,65%	22/06/2026	982,4200	1.038,0800

S&P 500 CFD	7.386,10	-0,15%	00:41	7.383,00	7.404,30
SPAGNA IBEX 35 CFD	19.542,3008	1,01%	22/06/2026	19.338,0996	19.575,3008
SVIZZERA SW MARK	13.848,5098	0,54%	22/06/2026	13.706,2900	13.848,5098
TAIWAN WEIGHTED	47.741,5117	2,75%	22/06/2026	46.679,5703	47.871,1914
THAILAND SET	1.574,1300	0,10%	22/06/2026	1.568,0500	1.580,8600
TURCHIA ISE 100	14.729,6504	-0,03%	22/06/2026	14.697,7598	14.871,4902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa