Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.180,0000	-0,19%	10/08/2026	171.524,0000	172.936,0000
CAC 40 CFD	8.718,50	0,00%	01:33	8.716,30	8.723,00
CILE IGPA	56.567,8906	0,15%	10/08/2026	56.435,4688	56.702,2109
CINA SHANGHAI CFD	3.966,5930	0,67%	10/08/2026	3.938,6250	3.967,5920
DAX CFD	26.398,60	0,01%	01:33	26.391,10	26.408,60
DJ EUR STOCK 50 CFD	6.555,30	0,02%	01:32	6.552,80	6.558,30
DOW JONES CFD	53.829,00	-0,01%	01:33	53.822,00	53.852,00
FT-SE 100 CFD	10.838,60	0,02%	01:33	10.836,40	10.842,10
GRECIA GENERAL	2.606,9500	-0,31%	10/08/2026	2.597,2600	2.616,1201
HONG KONG HSI CFD	25.532,00	-0,06%	01:33	25.529,00	25.544,00
INDIA BSE30	78.542,4375	0,06%	10/08/2026	78.298,9219	78.676,9766
INDONESIA JAK	6.365,3740	-0,69%	10/08/2026	6.362,7578	6.462,7378
JAPAN NIKKEI 225 CFD	67.107,00	-0,10%	01:33	67.091,00	67.162,00
JOHA SUD AFRICA INDUS	117.518,3984	1,92%	07/08/2026	115.203,3984	117.882,2969
KOREA	6.299,6602	0,65%	10/08/2026	6.232,4502	6.394,0601
MALAYSIA KLSE	1.735,3700	-0,02%	10/08/2026	1.730,3500	1.738,9700
MESSICO IPC	66.938,6406	0,82%	07/08/2026	66.394,8906	67.185,8828
NASDAQ100 CFD	29.554,60	-0,01%	01:33	29.543,50	29.576,70
OLANDA AMSTE EOE	1.113,3500	0,17%	10/08/2026	1.111,0200	1.117,0100
RTSI RUSSIAN	874,5700	-0,01%	10/08/2026	872,2500	883,8100

S&P 500 CFD	7.735,80	-0,01%	01:33	7.733,80	7.739,80
SPAGNA IBEX 35 CFD	20.173,00	-0,01%	10/08/2026	20.092,20	20.256,10
SVIZZERA SW MARK	14.633,7002	0,61%	10/08/2026	14.545,6396	14.633,7002
TAIWAN WEIGHTED	44.928,7617	1,59%	10/08/2026	44.540,7109	45.219,3984
THAILAND SET	1.624,3600	0,77%	10/08/2026	1.621,1801	1.630,7300
TURCHIA ISE 100	13.811,5996	0,23%	10/08/2026	13.779,0801	13.910,9102

Notizie indici di borsa

Tutte le notizie sugli indici di borsa