Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 166.784,0000 -0,09% Data17/08/2026 166.464,0000 168.007,0000
CAC 40 CFD 8.503,60 -0,07% Ora10:07 8.490,60 8.521,50
CILE IGPA 56.239,6719 0,32% Data18/08/2026 55.842,5586 56.297,2812
CINA SHANGHAI CFD 3.990,3030 0,19% Data18/08/2026 3.955,6011 3.994,1809
DAX CFD 25.973,50 -0,59% Ora10:07 25.973,00 26.158,30
DJ EUR STOCK 50 CFD 6.442,10 -0,40% Ora10:07 6.438,60 6.464,60
DOW JONES CFD 53.457,00 -0,01% Ora10:07 53.424,00 53.551,00
FT-SE 100 CFD 10.716,90 -0,10% Ora10:07 10.710,20 10.773,50
GRECIA GENERAL 2.617,0200 -0,49% Data18/08/2026 2.606,1201 2.624,9600
HONG KONG HSI CFD 25.713,00 0,95% Ora10:07 25.607,00 25.841,00
INDIA BSE30 77.235,4609 -0,63% Data18/08/2026 77.234,3594 77.575,2109
INDONESIA JAK 6.449,8301 0,75% Data18/08/2026 6.448,2642 6.490,6489
JAPAN NIKKEI 225 CFD 65.928,00 -2,27% Ora10:07 65.662,00 66.543,00
JOHA SUD AFRICA INDUS 113.323,5000 -1,18% Data18/08/2026 113.323,5000 114.871,7969
KOREA 6.869,8301 -1,55% Data18/08/2026 6.788,7798 7.216,6201
MALAYSIA KLSE 1.733,3600 0,43% Data18/08/2026 1.723,6000 1.734,5300
MESSICO IPC 63.933,6914 -0,50% Data18/08/2026 63.841,2891 64.665,9414
NASDAQ100 CFD 29.489,50 0,22% Ora10:07 29.481,00 29.618,90
OLANDA AMSTE EOE 1.107,3199 -0,67% Data18/08/2026 1.106,7100 1.115,1500
RTSI RUSSIAN 794,5900 2,44% Data18/08/2026 778,2300 802,1000
S&P 500 CFD 7.714,40 0,08% Ora10:07 7.713,50 7.731,50
SPAGNA IBEX 35 CFD 19.877,40 -0,29% Ora10:07 19.798,20 19.902,30
SVIZZERA SW MARK 14.320,9004 0,13% Data18/08/2026 14.251,0098 14.336,5801
TAIWAN WEIGHTED 45.308,6797 -1,20% Data18/08/2026 45.225,4219 46.064,0898
THAILAND SET 1.621,6200 -0,30% Data18/08/2026 1.617,3700 1.630,8700
TURCHIA ISE 100 14.127,9805 -0,03% Data18/08/2026 14.043,7803 14.209,2402

Notizie indici di borsa

Tutte le notizie sugli indici di borsa