Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.739,0000	-1,20%	13/07/2026	175.567,0000	178.154,0000
CAC 40 CFD	8.363,10	-0,02%	09:01	8.330,50	8.371,70
CILE IGPA	54.979,2891	-1,07%	13/07/2026	54.896,0586	55.571,5508
CINA SHANGHAI CFD	3.913,7939	-2,06%	13/07/2026	3.900,6670	3.983,0530
DAX CFD	24.971,10	-0,57%	09:01	24.964,60	25.151,60
DJ EUR STOCK 50 CFD	6.296,90	0,41%	09:01	6.259,40	6.302,80
DOW JONES CFD	52.585,00	0,15%	09:01	52.562,00	52.676,00
FT-SE 100 CFD	10.482,70	-0,15%	09:01	10.473,70	10.515,40
GRECIA GENERAL	2.512,0701	-0,05%	13/07/2026	2.501,0500	2.516,6699
HONG KONG HSI CFD	24.672,00	1,89%	09:01	24.370,00	24.736,00
INDIA BSE30	77.616,3984	0,06%	13/07/2026	76.857,4297	77.789,2891
INDONESIA JAK	6.037,8418	1,92%	13/07/2026	5.898,1470	6.037,8418
JAPAN NIKKEI 225 CFD	68.745,00	2,23%	09:01	67.858,00	68.847,00
JOHA SUD AFRICA INDUS	110.003,3984	-0,32%	13/07/2026	109.336,8984	110.436,2031
KOREA	6.806,9302	-8,95%	13/07/2026	6.783,4302	7.529,0688
MALAYSIA KLSE	1.698,4399	0,41%	13/07/2026	1.685,7400	1.703,1000
MESSICO IPC	66.496,1016	0,59%	10/07/2026	66.140,5312	66.798,0469
NASDAQ100 CFD	29.835,20	0,84%	09:01	29.571,50	29.883,50
OLANDA AMSTE EOE	1.085,4000	0,11%	13/07/2026	1.079,8700	1.086,4100
RTSI RUSSIAN	889,8800	0,90%	13/07/2026	881,1500	904,4100

S&P 500 CFD	7.569,60	0,34%	09:01	7.547,20	7.577,70
SPAGNA IBEX 35 CFD	19.163,70	-0,89%	09:01	19.160,40	19.295,70
SVIZZERA SW MARK	14.266,1797	0,22%	13/07/2026	14.209,6104	14.293,0303
TAIWAN WEIGHTED	45.380,5195	0,06%	13/07/2026	45.272,8984	46.330,9102
THAILAND SET	1.627,9000	0,39%	13/07/2026	1.613,6000	1.630,6600
TURCHIA ISE 100	14.092,0195	-1,60%	13/07/2026	14.033,1104	14.265,5098

Notizie indici di borsa

Tutte le notizie sugli indici di borsa