Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 169.019,0000 -0,77% Data05/06/2026 168.910,0000 170.457,0000
CAC 40 CFD 8.189,30 -0,35% Ora20:26 8.088,80 8.233,10
CILE IGPA 52.117,4805 -0,28% Data05/06/2026 52.053,4219 52.466,7305
CINA SHANGHAI CFD 4.027,7361 -0,74% Data05/06/2026 4.015,0630 4.078,9309
DAX CFD 24.617,00 -0,57% Ora20:26 24.342,80 24.751,80
DJ EUR STOCK 50 CFD 6.062,60 0,01% Ora20:26 5.966,50 6.089,60
DOW JONES CFD 50.961,00 0,19% Ora20:26 50.628,00 51.334,00
FT-SE 100 CFD 10.357,70 -0,10% Ora20:26 10.298,90 10.423,70
GRECIA GENERAL 2.355,6699 0,65% Data05/06/2026 2.343,5300 2.377,1101
HONG KONG HSI CFD 24.639,00 -1,29% Ora20:26 24.371,00 24.812,00
INDIA BSE30 74.243,3438 -0,16% Data05/06/2026 73.988,7500 74.717,5703
INDONESIA JAK 5.594,7651 -4,20% Data05/06/2026 5.594,1108 5.860,6709
JAPAN NIKKEI 225 CFD 65.679,00 -1,37% Ora20:26 63.405,00 65.908,00
JOHA SUD AFRICA INDUS 111.275,3984 -1,05% Data05/06/2026 111.130,7969 113.207,5000
KOREA 8.160,5889 -5,54% Data05/06/2026 8.038,1001 8.382,1602
MALAYSIA KLSE 1.693,4301 0,60% Data05/06/2026 1.684,3600 1.698,5300
MESSICO IPC 66.141,3984 -1,86% Data05/06/2026 65.955,3984 67.142,7969
NASDAQ100 CFD 29.570,30 -2,16% Ora20:26 28.802,20 29.721,50
OLANDA AMSTE EOE 1.041,1000 -0,55% Data05/06/2026 1.039,2300 1.047,1801
RTSI RUSSIAN 1.098,1300 0,39% Data05/06/2026 1.088,9700 1.103,1500
S&P 500 CFD 7.437,60 -1,67% Ora20:26 7.351,40 7.472,90
SPAGNA IBEX 35 CFD 18.196,7000 -0,81% Ora20:25 18.078,7000 18.394,2000
SVIZZERA SW MARK 13.388,2305 0,35% Data05/06/2026 13.303,9004 13.431,0801
TAIWAN WEIGHTED 45.070,9414 -1,33% Data05/06/2026 44.209,5312 45.619,8203
THAILAND SET 1.582,6000 -0,76% Data05/06/2026 1.580,3600 1.598,5300
TURCHIA ISE 100 13.694,1904 -1,28% Data05/06/2026 13.661,8203 13.903,4199

Notizie indici di borsa

Tutte le notizie sugli indici di borsa