Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	169.649,0000	-0,45%	16/06/2026	169.121,0000	170.416,0000
CAC 40 CFD	8.377,00	-0,83%	21:30	8.376,20	8.481,00
CILE IGPA	54.993,3203	0,17%	16/06/2026	54.901,0898	55.175,1016
CINA SHANGHAI CFD	4.091,8911	-0,11%	16/06/2026	4.077,8701	4.103,9258
DAX CFD	24.829,00	-0,33%	21:30	24.773,00	24.988,50
DJ EUR STOCK 50 CFD	6.262,50	0,08%	21:30	6.234,50	6.315,90
DOW JONES CFD	51.661,00	-0,65%	21:30	51.655,00	52.413,00
FT-SE 100 CFD	10.454,70	-0,38%	21:30	10.454,50	10.527,00
GRECIA GENERAL	2.475,3201	0,52%	16/06/2026	2.455,4299	2.482,1001
HONG KONG HSI CFD	24.087,00	-1,66%	21:30	24.086,00	24.552,00
INDIA BSE30	76.808,4766	0,71%	16/06/2026	76.443,3438	76.846,7422
INDONESIA JAK	6.254,9658	4,12%	15/06/2026	6.118,0762	6.345,7988
JAPAN NIKKEI 225 CFD	70.165,00	1,10%	21:30	68.814,00	70.955,00
JOHA SUD AFRICA INDUS	115.556,2031	2,52%	15/06/2026	114.554,7969	116.302,5000
KOREA	8.726,5986	2,11%	16/06/2026	8.540,4102	8.753,8193
MALAYSIA KLSE	1.709,9900	1,10%	16/06/2026	1.685,5699	1.711,2000
MESSICO IPC	68.207,6016	0,37%	15/06/2026	68.136,0000	69.220,7031
NASDAQ100 CFD	29.869,20	-0,33%	21:30	29.820,50	30.330,60
OLANDA AMSTE EOE	1.070,0500	-0,51%	16/06/2026	1.069,4500	1.079,3800
RTSI RUSSIAN	1.087,5800	-1,63%	16/06/2026	1.076,5601	1.108,8000

S&P 500 CFD	7.443,30	-0,91%	21:30	7.442,40	7.560,00
SPAGNA IBEX 35 CFD	19.261,8000	0,51%	21:30	19.091,8000	19.440,9000
SVIZZERA SW MARK	13.761,5303	0,32%	16/06/2026	13.701,8301	13.799,3604
TAIWAN WEIGHTED	45.809,1914	0,91%	16/06/2026	45.266,3398	45.809,1914
THAILAND SET	1.588,0500	-0,23%	16/06/2026	1.583,9600	1.596,2300
TURCHIA ISE 100	14.493,0898	0,32%	16/06/2026	14.417,9004	14.575,3096

Notizie indici di borsa

Tutte le notizie sugli indici di borsa