Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.619,0000 -0,70% Data10/06/2026 168.071,0000 169.813,0000
CAC 40 CFD 8.363,60 1,99% Ora22:05 8.303,60 8.401,10
CILE IGPA 54.242,1211 2,56% Data11/06/2026 52.889,5898 54.342,1211
CINA SHANGHAI CFD 3.987,0139 -0,16% Data11/06/2026 3.958,4370 3.997,4780
DAX CFD 24.693,90 2,00% Ora22:05 24.427,40 24.767,80
DJ EUR STOCK 50 CFD 6.193,90 2,26% Ora22:05 6.133,20 6.208,40
DOW JONES CFD 51.292,00 0,87% Ora22:05 50.866,00 51.482,00
FT-SE 100 CFD 10.480,60 1,72% Ora22:05 10.378,10 10.496,80
GRECIA GENERAL 2.396,3701 0,98% Data11/06/2026 2.367,7000 2.396,4199
HONG KONG HSI CFD 24.704,00 1,88% Ora22:05 24.376,00 24.776,50
INDIA BSE30 73.832,5469 -0,20% Data11/06/2026 73.518,7500 74.394,3438
INDONESIA JAK 5.886,0322 -0,28% Data11/06/2026 5.784,5059 6.010,4878
JAPAN NIKKEI 225 CFD 67.217,00 4,67% Ora22:05 65.886,00 67.463,00
JOHA SUD AFRICA INDUS 110.253,8984 0,60% Data11/06/2026 109.227,7969 110.637,5000
KOREA 7.763,9502 0,43% Data11/06/2026 7.394,4600 7.800,6201
MALAYSIA KLSE 1.679,5300 0,03% Data11/06/2026 1.674,6500 1.680,5300
MESSICO IPC 64.821,6016 -0,90% Data10/06/2026 64.688,6992 65.774,2031
NASDAQ100 CFD 29.707,70 0,89% Ora22:05 29.248,10 29.783,00
OLANDA AMSTE EOE 1.063,0900 1,06% Data11/06/2026 1.054,1300 1.069,2900
RTSI RUSSIAN 1.101,9500 -0,38% Data11/06/2026 1.098,1100 1.109,6200
S&P 500 CFD 7.445,00 0,69% Ora22:05 7.373,80 7.469,80
SPAGNA IBEX 35 CFD 18.832,0000 2,96% Ora21:59 18.556,2000 18.833,4000
SVIZZERA SW MARK 13.529,6504 0,49% Data11/06/2026 13.403,7803 13.635,1299
TAIWAN WEIGHTED 43.149,4609 -0,18% Data11/06/2026 42.006,3906 43.463,0312
THAILAND SET 1.572,3199 0,56% Data11/06/2026 1.559,4500 1.581,9200
TURCHIA ISE 100 13.743,5000 -0,01% Data11/06/2026 13.567,3496 13.889,6201

Notizie indici di borsa

Tutte le notizie sugli indici di borsa