Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 141.683,0000 -0,07% Data14/10/2025 141.334,0000 142.589,0000
CAC 40 CFD 8.115,70 2,48% Ora12:30 8.045,00 8.133,50
CILE IGPA 45.324,9805 2,33% Data14/10/2025 44.187,7109 45.333,5117
CINA SHANGHAI CFD 3.865,2290 -0,62% Data14/10/2025 3.851,1211 3.918,4360
DAX CFD 24.303,50 0,27% Ora12:30 24.234,60 24.383,60
DJ EUR STOCK 50 CFD 5.641,20 1,61% Ora12:30 5.597,20 5.646,20
DOW JONES CFD 46.515,00 0,53% Ora12:30 46.308,00 46.528,00
FT-SE 100 CFD 9.417,30 -0,29% Ora12:30 9.411,50 9.502,50
GRECIA GENERAL 2.056,8601 -1,45% Data14/10/2025 2.053,7700 2.083,7100
HONG KONG HSI CFD 25.879,00 1,72% Ora12:30 25.579,00 25.965,00
INDIA BSE30 82.029,9766 -0,36% Data14/10/2025 81.781,6172 82.573,3672
INDONESIA JAK 8.066,5220 -1,95% Data14/10/2025 7.974,0298 8.284,9102
JAPAN NIKKEI 225 CFD 48.097,00 2,67% Ora12:30 46.907,00 48.160,00
JOHA SUD AFRICA INDUS 110.875,3984 -0,14% Data14/10/2025 109.986,1016 111.028,7969
KOREA 3.561,8101 -0,63% Data14/10/2025 3.535,5200 3.646,7700
MALAYSIA KLSE 1.611,4600 -0,23% Data14/10/2025 1.610,0500 1.622,7500
MESSICO IPC 60.785,6016 -0,43% Data14/10/2025 60.699,0000 61.044,1016
NASDAQ100 CFD 24.813,10 0,95% Ora12:30 24.588,60 24.838,40
OLANDA AMSTE EOE 949,4200 -0,25% Data14/10/2025 941,7600 949,6900
RTSI RUSSIAN 1.001,3000 -0,25% Data14/10/2025 985,7900 1.004,0900
S&P 500 CFD 6.689,60 0,68% Ora12:30 6.647,00 6.694,50
SPAGNA IBEX 35 CFD 15.718,5000 0,85% Ora12:30 15.600,4000 15.739,2000
SVIZZERA SW MARK 12.434,8096 -0,40% Data14/10/2025 12.403,0303 12.498,6504
TAIWAN WEIGHTED 26.793,1504 -0,48% Data14/10/2025 26.764,0605 27.507,1602
THAILAND SET 1.266,3800 -1,60% Data14/10/2025 1.266,3800 1.291,2000
TURCHIA ISE 100 10.316,4004 -2,27% Data14/10/2025 10.301,1904 10.594,2100