Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 174.577,0000 1,55% Data25/08/2026 171.179,0000 174.785,0000
CAC 40 CFD 8.472,60 0,40% Ora08:59 8.464,90 8.500,10
CILE IGPA 57.535,5117 -0,72% Data25/08/2026 57.141,3516 58.024,8008
CINA SHANGHAI CFD 3.889,4451 0,19% Data25/08/2026 3.850,8630 3.896,2061
DAX CFD 26.393,60 0,49% Ora08:59 26.324,60 26.411,50
DJ EUR STOCK 50 CFD 6.501,70 0,71% Ora08:59 6.485,50 6.512,00
DOW JONES CFD 53.630,00 0,31% Ora08:59 53.568,00 53.781,00
FT-SE 100 CFD 10.857,10 -0,27% Ora08:59 10.842,70 10.896,40
GRECIA GENERAL 2.653,5300 0,81% Data25/08/2026 2.638,6001 2.660,3201
HONG KONG HSI CFD 25.561,00 0,20% Ora08:59 25.496,00 25.768,00
INDIA BSE30 77.656,0938 0,37% Data25/08/2026 77.125,9062 77.666,3906
INDONESIA JAK 6.501,6670 -0,37% Data24/08/2026 6.474,5718 6.551,0029
JAPAN NIKKEI 225 CFD 66.179,00 0,49% Ora08:59 65.768,00 67.366,00
JOHA SUD AFRICA INDUS 116.828,1016 0,10% Data25/08/2026 115.987,7031 116.917,2031
KOREA 6.742,7402 0,68% Data25/08/2026 6.408,8188 6.747,1602
MALAYSIA KLSE 1.736,3300 -0,01% Data24/08/2026 1.733,0699 1.739,4700
MESSICO IPC 65.770,8516 0,06% Data24/08/2026 65.510,8203 66.152,1484
NASDAQ100 CFD 29.447,80 0,76% Ora08:59 29.352,10 29.603,60
OLANDA AMSTE EOE 1.108,3400 -0,15% Data25/08/2026 1.104,4301 1.113,0500
RTSI RUSSIAN 789,6300 0,80% Data25/08/2026 780,4400 802,2700
S&P 500 CFD 7.707,90 0,42% Ora08:59 7.696,90 7.731,20
SPAGNA IBEX 35 CFD 20.090,60 0,17% Ora08:59 20.068,60 20.115,60
SVIZZERA SW MARK 14.525,2900 0,54% Data25/08/2026 14.439,6602 14.531,7100
TAIWAN WEIGHTED 45.169,4609 0,91% Data25/08/2026 44.210,3086 45.169,4609
THAILAND SET 1.596,0100 -0,31% Data25/08/2026 1.592,6000 1.602,8101
TURCHIA ISE 100 14.473,4199 -0,19% Data25/08/2026 14.341,9297 14.541,7002

Notizie indici di borsa

Tutte le notizie sugli indici di borsa