Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.619,0000 -0,70% Data10/06/2026 168.071,0000 169.813,0000
CAC 40 CFD 8.484,70 1,45% Ora03:40 8.430,20 8.488,20
CILE IGPA 54.242,1211 2,56% Data11/06/2026 52.889,5898 54.342,1211
CINA SHANGHAI CFD 3.987,0139 -0,16% Data11/06/2026 3.958,4370 3.997,4780
DAX CFD 25.065,60 1,51% Ora03:40 24.911,50 25.098,10
DJ EUR STOCK 50 CFD 6.293,90 1,60% Ora03:40 6.245,40 6.298,40
DOW JONES CFD 51.700,00 0,83% Ora03:40 51.517,00 51.713,00
FT-SE 100 CFD 10.540,90 0,60% Ora03:40 10.509,60 10.555,60
GRECIA GENERAL 2.396,3701 0,98% Data11/06/2026 2.367,7000 2.396,4199
HONG KONG HSI CFD 24.986,00 1,14% Ora03:40 24.846,00 25.021,00
INDIA BSE30 73.832,5469 -0,20% Data11/06/2026 73.518,7500 74.394,3438
INDONESIA JAK 5.886,0322 -0,28% Data11/06/2026 5.784,5059 6.010,4878
JAPAN NIKKEI 225 CFD 69.479,00 3,17% Ora03:40 68.146,00 69.649,00
JOHA SUD AFRICA INDUS 110.253,8984 0,60% Data11/06/2026 109.227,7969 110.637,5000
KOREA 7.763,9502 0,43% Data11/06/2026 7.394,4600 7.800,6201
MALAYSIA KLSE 1.679,5300 0,03% Data11/06/2026 1.674,6500 1.680,5300
MESSICO IPC 64.821,6016 -0,90% Data10/06/2026 64.688,6992 65.774,2031
NASDAQ100 CFD 30.209,20 1,71% Ora03:40 29.960,20 30.219,00
OLANDA AMSTE EOE 1.063,0900 1,06% Data11/06/2026 1.054,1300 1.069,2900
RTSI RUSSIAN 1.101,9500 -0,38% Data11/06/2026 1.098,1100 1.109,6200
S&P 500 CFD 7.522,30 1,05% Ora03:40 7.491,40 7.524,50
SPAGNA IBEX 35 CFD 18.290,0996 0,81% Data11/06/2026 18.150,8008 18.401,5996
SVIZZERA SW MARK 13.529,6504 0,49% Data11/06/2026 13.403,7803 13.635,1299
TAIWAN WEIGHTED 43.149,4609 -0,18% Data11/06/2026 42.006,3906 43.463,0312
THAILAND SET 1.572,3199 0,56% Data11/06/2026 1.559,4500 1.581,9200
TURCHIA ISE 100 13.743,5000 -0,01% Data11/06/2026 13.567,3496 13.889,6201

Notizie indici di borsa

Tutte le notizie sugli indici di borsa