Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	205.835,0000	-0,52%	06/10/2026	204.725,0000	209.523,0000
CAC 40 CFD	7.773,70	-0,05%	02:46	7.772,20	7.785,70
CINA SHANGHAI CFD	3.842,1951		30/09/2026	3.833,0859	3.851,2170
DAX CFD	25.116,80	-0,04%	02:47	25.108,80	25.167,30
DJ EUR STOCK 50 CFD	6.186,60	-0,08%	02:47	6.185,60	6.200,80
DOW JONES CFD	51.141,00	-0,07%	02:47	51.131,00	51.228,00
FT-SE 100 CFD	10.470,40	-0,06%	02:47	10.468,70	10.490,20
GRECIA GENERAL	2.686,2000	1,75%	06/10/2026	2.665,9500	2.688,7500
HONG KONG HSI CFD	23.915,00	-0,11%	02:47	23.908,00	23.962,00
INDIA BSE30	73.067,8125	0,95%	06/10/2026	72.384,8281	73.067,8125
INDONESIA JAK	6.192,9268	1,21%	06/10/2026	6.120,2358	6.216,4390
JAPAN NIKKEI 225 CFD	69.333,00	-0,48%	02:47	69.232,00	70.008,00
JOHA SUD AFRICA INDUS	108.881,5000	0,51%	06/10/2026	108.140,8984	109.083,5000
KOREA	6.941,3901	-0,89%	06/10/2026	6.897,3799	7.044,6689
MALAYSIA KLSE	1.633,3500	0,10%	06/10/2026	1.632,7700	1.641,2000
MESSICO IPC	65.312,4609	0,52%	06/10/2026	64.669,0195	65.520,1719
NASDAQ100 CFD	31.167,50	-0,07%	02:47	31.158,30	31.244,70
OLANDA AMSTE EOE	1.128,3300	0,40%	06/10/2026	1.126,6000	1.135,7500
RTSI RUSSIAN	854,6400	-0,75%	06/10/2026	854,3000	865,0900
S&P 500 CFD	7.801,50	-0,04%	02:47	7.800,00	7.812,80

SPAGNA IBEX 35 CFD	19.444,20	0,75%	06/10/2026	19.395,80	19.576,20
SVIZZERA SW MARK	13.788,9297	0,62%	06/10/2026	13.738,9102	13.903,6201
TAIWAN WEIGHTED	49.822,5508	0,22%	06/10/2026	49.479,6914	49.968,9219
THAILAND SET	1.582,2200	0,37%	06/10/2026	1.575,2500	1.587,5400
TURCHIA ISE 100	12.374,2598	-0,56%	06/10/2026	12.314,3203	12.445,5000

Notizie indici di borsa

Data/Ora 07/10/2026 20:55

Data/Ora 07/10/2026 18:23

Data/Ora 07/10/2026 09:38

Data/Ora 07/10/2026 09:07