Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 170.507,0000 -0,44% Data24/06/2026 169.668,0000 171.342,0000
CAC 40 CFD 8.431,61 0,55% Data25/06/2026 8.374,50 8.452,38
CILE IGPA 53.980,5703 0,26% Data25/06/2026 53.617,2891 54.292,4609
CINA SHANGHAI CFD 4.120,2808 0,23% Data25/06/2026 4.093,0090 4.133,0981
DAX CFD 24.994,83 1,03% Data25/06/2026 24.761,72 25.088,28
DJ EUR STOCK 50 CFD 6.267,53 0,85% Data25/06/2026 6.211,57 6.279,53
DOW JONES CFD 51.920,62 0,14% Data25/06/2026 51.857,78 52.655,66
FT-SE 100 CFD 10.529,89 0,65% Data25/06/2026 10.415,45 10.575,31
GRECIA GENERAL 2.451,6201 -0,78% Data25/06/2026 2.445,0400 2.487,9600
HONG KONG HSI CFD 23.076,91 -1,43% Data25/06/2026 22.978,59 23.388,50
INDIA BSE30 77.100,4688 0,14% Data25/06/2026 76.993,1562 77.803,1797
INDONESIA JAK 5.999,0381 1,96% Data25/06/2026 5.864,0039 6.056,2002
JAPAN NIKKEI 225 CFD 72.366,34 4,61% Data25/06/2026 69.982,67 72.594,22
JOHA SUD AFRICA INDUS 110.900,7031 0,98% Data25/06/2026 109.646,3984 111.500,2969
KOREA 8.930,2988 5,42% Data25/06/2026 8.693,6191 9.044,0391
MALAYSIA KLSE 1.663,8199 -1,09% Data25/06/2026 1.663,8199 1.685,1700
MESSICO IPC 66.278,0000 -0,85% Data24/06/2026 66.118,0000 67.116,2969
NASDAQ100 CFD 29.440,32 0,75% Data25/06/2026 29.000,55 29.843,89
OLANDA AMSTE EOE 1.067,7100 0,22% Data25/06/2026 1.065,2000 1.075,8300
RTSI RUSSIAN 940,1500 -0,53% Data25/06/2026 927,1000 959,8400
S&P 500 CFD 7.357,49 -0,01% Data25/06/2026 7.323,50 7.419,08
SPAGNA IBEX 35 CFD 19.513,5996 0,64% Data25/06/2026 19.348,4004 19.549,3008
SVIZZERA SW MARK 14.231,9600 0,81% Data25/06/2026 14.078,2998 14.267,6504
TAIWAN WEIGHTED 46.255,2617 0,46% Data25/06/2026 46.048,6992 46.785,4492
THAILAND SET 1.558,5500 0,67% Data25/06/2026 1.554,5100 1.567,4700
TURCHIA ISE 100 14.259,7500 -0,50% Data25/06/2026 14.212,0996 14.583,0703

Notizie indici di borsa

Tutte le notizie sugli indici di borsa