Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 171.259,0000 0,52% Data23/06/2026 168.495,0000 171.720,0000
CAC 40 CFD 8.440,30 0,65% Ora15:34 8.381,70 8.453,80
CILE IGPA 53.842,1094 -0,83% Data24/06/2026 53.842,1094 54.842,8203
CINA SHANGHAI CFD 4.110,8130 0,11% Data24/06/2026 4.075,4919 4.117,2852
DAX CFD 25.004,10 1,07% Ora15:34 24.711,60 25.040,60
DJ EUR STOCK 50 CFD 6.276,10 0,99% Ora15:34 6.221,10 6.285,10
DOW JONES CFD 52.302,00 0,87% Ora15:34 51.943,00 52.407,00
FT-SE 100 CFD 10.553,30 0,88% Ora15:34 10.435,70 10.584,90
GRECIA GENERAL 2.470,9500 -0,07% Data24/06/2026 2.468,3000 2.494,7400
HONG KONG HSI CFD 23.032,50 -1,62% Ora15:34 22.964,00 23.468,00
INDIA BSE30 76.991,2188 1,04% Data24/06/2026 76.121,5938 77.190,3672
INDONESIA JAK 5.883,8809 -3,56% Data24/06/2026 5.876,9341 6.171,3799
JAPAN NIKKEI 225 CFD 72.189,00 4,36% Ora15:34 70.722,00 72.669,00
JOHA SUD AFRICA INDUS 109.828,8984 -1,62% Data24/06/2026 109.558,7969 111.804,0000
KOREA 8.471,0186 3,26% Data24/06/2026 8.080,9902 8.577,5186
MALAYSIA KLSE 1.682,1300 0,13% Data24/06/2026 1.680,4900 1.690,6600
MESSICO IPC 66.848,3984 -0,41% Data23/06/2026 66.048,0000 67.339,5000
NASDAQ100 CFD 29.823,40 2,06% Ora15:34 29.693,10 30.030,90
OLANDA AMSTE EOE 1.065,3500 -0,03% Data24/06/2026 1.060,8101 1.070,0900
RTSI RUSSIAN 945,1700 -4,16% Data24/06/2026 939,7000 984,2400
S&P 500 CFD 7.421,30 0,86% Ora15:34 7.404,60 7.448,20
SPAGNA IBEX 35 CFD 19.448,7000 0,31% Ora15:34 19.310,2000 19.463,8000
SVIZZERA SW MARK 14.117,7500 1,49% Data24/06/2026 13.906,0703 14.142,3799
TAIWAN WEIGHTED 46.043,6016 -2,24% Data24/06/2026 45.819,7109 46.909,9805
THAILAND SET 1.548,2200 0,48% Data24/06/2026 1.536,3700 1.553,3500
TURCHIA ISE 100 14.331,2100 -1,43% Data24/06/2026 14.323,5195 14.557,1201

Notizie indici di borsa

Tutte le notizie sugli indici di borsa