Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.854,0000	-0,88%	23/02/2026	188.526,0000	191.003,0000
CAC 40 CFD	8.484,20	-0,15%	10:21	8.460,70	8.521,70
CILE IGPA	54.902,5703	0,58%	23/02/2026	54.352,8594	54.932,1992
DAX CFD	24.940,20	-0,21%	10:21	24.888,10	25.062,70
DJ EUR STOCK 50 CFD	6.099,30	-0,24%	10:21	6.088,30	6.140,50

DOW JONES CFD	48.880,00	0,16%	10:21	48.796,00	48.930,00
FT-SE 100 CFD	10.667,50	-0,16%	10:21	10.651,80	10.706,50
GRECIA GENERAL	2.273,7300	-0,09%	20/02/2026	2.259,3899	2.279,3799
HONG KONG HSI CFD	26.568,00	-1,90%	10:21	26.450,00	26.929,00
INDIA BSE30	83.294,6562	0,58%	23/02/2026	82.906,8281	83.486,1484
INDONESIA JAK	8.396,0820	1,50%	23/02/2026	8.327,5693	8.397,0654
JAPAN NIKKEI 225 CFD	57.489,00	1,17%	10:21	56.670,00	57.759,00
JOHA SUD AFRICA INDUS	125.052,1016	1,65%	23/02/2026	123.022,0000	125.304,2031
KOREA	5.846,0889	0,65%	23/02/2026	5.792,5688	5.931,8599
MALAYSIA KLSE	1.757,9800	0,29%	23/02/2026	1.752,4800	1.760,0300
MESSICO IPC	70.633,7969	-1,12%	23/02/2026	70.141,7969	71.713,5000
NASDAQ100 CFD	24.789,50	0,33%	10:21	24.718,70	24.845,20
OLANDA AMSTE EOE	1.016,4500	-0,12%	23/02/2026	1.011,9100	1.022,8000
RTSI RUSSIAN	1.141,2800	0,14%	20/02/2026	1.137,8700	1.145,2200
S&P 500 CFD	6.855,90	0,27%	10:21	6.841,60	6.866,20

SPAGNA IBEX 35 CFD	18.169,9000	-0,65%	10:21	18.122,9000	18.328,4000
SVIZZERA SW MARK	13.871,0596	0,08%	23/02/2026	13.826,7100	13.883,8203
THAILAND SET	1.480,2400	0,04%	23/02/2026	1.468,0200	1.506,0800
TURCHIA ISE 100	14.061,7100	0,92%	23/02/2026	14.019,9902	14.190,0898

Notizie indici di borsa

Data/Ora 24/02/2026 08:56

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52