Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.180,0000	-0,19%	10/08/2026	171.524,0000	172.936,0000
CAC 40 CFD	8.745,00	0,22%	16:40	8.700,30	8.756,00
CILE IGPA	56.567,8906	0,15%	10/08/2026	56.435,4688	56.702,2109
CINA SHANGHAI CFD	3.966,5930	0,67%	10/08/2026	3.938,6250	3.967,5920
DAX CFD	26.478,60	0,59%	16:39	26.258,10	26.494,10
DJ EUR STOCK 50 CFD	6.577,30	0,64%	16:39	6.526,80	6.582,30
DOW JONES CFD	54.031,00	0,10%	16:40	53.892,00	54.268,00
FT-SE 100 CFD	10.868,10	0,05%	16:40	10.832,40	10.904,90
GRECIA GENERAL	2.606,9500	-0,31%	10/08/2026	2.597,2600	2.616,1201
HONG KONG HSI CFD	25.578,00	-1,39%	16:40	25.541,00	26.039,00
INDIA BSE30	78.542,4375	0,06%	10/08/2026	78.298,9219	78.676,9766
INDONESIA JAK	6.365,3740	-0,69%	10/08/2026	6.362,7578	6.462,7378
JAPAN NIKKEI 225 CFD	67.373,00	0,60%	16:40	66.299,00	67.497,00
JOHA SUD AFRICA INDUS	117.518,3984	1,92%	07/08/2026	115.203,3984	117.882,2969
KOREA	6.299,6602	0,65%	10/08/2026	6.232,4502	6.394,0601
MALAYSIA KLSE	1.735,3700	-0,02%	10/08/2026	1.730,3500	1.738,9700
MESSICO IPC	66.938,6406	0,82%	07/08/2026	66.394,8906	67.185,8828
NASDAQ100 CFD	29.657,70	0,12%	16:40	29.547,50	29.796,30
OLANDA AMSTE EOE	1.113,3500	0,17%	10/08/2026	1.111,0200	1.117,0100
RTSI RUSSIAN	874,5700	-0,01%	10/08/2026	872,2500	883,8100

S&P 500 CFD	7.762,80	0,12%	16:40	7.749,30	7.778,50
SPAGNA IBEX 35 CFD	20.181,10	0,04%	16:39	20.093,10	20.257,60
SVIZZERA SW MARK	14.633,7002	0,61%	10/08/2026	14.545,6396	14.633,7002
TAIWAN WEIGHTED	44.928,7617	1,59%	10/08/2026	44.540,7109	45.219,3984
THAILAND SET	1.624,3600	0,77%	10/08/2026	1.621,1801	1.630,7300
TURCHIA ISE 100	13.811,5996	0,23%	10/08/2026	13.779,0801	13.910,9102

Notizie indici di borsa