Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	158.142,0000	-0,21%	22/12/2025	157.306,0000	158.634,0000
CAC 40 CFD	8.095,00	-0,32%	22:41	8.088,50	8.138,50
CILE IGPA	52.224,5000	0,79%	22/12/2025	51.813,8906	52.237,3789
CINA SHANGHAI CFD	3.917,3640	0,69%	22/12/2025	3.900,5149	3.920,0120
DAX CFD	24.358,00	0,30%	21:59	24.285,50	24.396,50

DJ EUR STOCK 50 CFD	5.756,70	0,23%	21:59	5.736,70	5.764,80
DOW JONES CFD	48.470,00	0,22%	22:42	48.268,00	48.588,00
FT-SE 100 CFD	9.895,40	0,30%	22:41	9.864,10	9.923,40
GRECIA GENERAL	2.127,2000	0,70%	22/12/2025	2.109,8501	2.128,5801
HONG KONG HSI CFD	25.790,00	-0,05%	22:41	25.645,00	25.937,00
INDIA BSE30	85.567,4766	0,75%	22/12/2025	85.145,8594	85.601,3281
INDONESIA JAK	8.645,8438	0,42%	22/12/2025	8.609,3887	8.648,7949
JAPAN NIKKEI 225 CFD	50.574,00	0,34%	22:41	50.286,00	50.717,00
JOHA SUD AFRICA INDUS	115.909,6016	0,92%	22/12/2025	114.849,8984	116.328,8984
KOREA	4.105,9302	2,12%	22/12/2025	4.083,1299	4.105,9302
MALAYSIA KLSE	1.671,2900	0,32%	22/12/2025	1.663,1200	1.671,2900
MESSICO IPC	64.778,1992	1,27%	22/12/2025	63.720,5000	64.880,8008
NASDAQ100 CFD	25.619,40	0,62%	22:42	25.415,80	25.628,20
OLANDA AMSTE EOE	942,7000	-0,20%	22/12/2025	941,4400	946,6700
RTSI RUSSIAN	1.078,7300	0,77%	22/12/2025	1.059,0400	1.078,9200

S&P 500 CFD	6.912,90	0,50%	22:42	6.868,70	6.918,90
SPAGNA IBEX 35 CFD	17.175,6000	0,10%	21:59	17.053,8000	17.190,7000
SVIZZERA SW MARK	13.163,6602	-0,06%	22/12/2025	13.097,5098	13.164,0801
TAIWAN WEIGHTED	28.149,6406	1,64%	22/12/2025	27.986,6602	28.168,7500
THAILAND SET	1.269,6801	1,40%	22/12/2025	1.258,7400	1.270,1600
TURCHIA ISE 100	11.311,0596	-0,27%	22/12/2025	11.266,0098	11.402,4199

Notizie indici di borsa

Data/Ora 23/12/2025 08:43

Data/Ora 22/12/2025 16:41

Data/Ora 19/12/2025 08:49

Data/Ora 18/12/2025 08:49