Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.619,0000 -0,70% Data10/06/2026 168.071,0000 169.813,0000
CAC 40 CFD 8.349,60 1,81% Ora13:52 8.303,60 8.401,10
CILE IGPA 54.242,1211 2,56% Data11/06/2026 52.889,5898 54.342,1211
CINA SHANGHAI CFD 3.987,0139 -0,16% Data11/06/2026 3.958,4370 3.997,4780
DAX CFD 24.595,90 1,60% Ora13:52 24.500,40 24.767,80
DJ EUR STOCK 50 CFD 6.167,90 1,83% Ora13:52 6.136,90 6.208,40
DOW JONES CFD 51.295,00 0,88% Ora13:52 50.866,00 51.384,00
FT-SE 100 CFD 10.428,60 1,21% Ora13:52 10.378,10 10.481,10
GRECIA GENERAL 2.396,3701 0,98% Data11/06/2026 2.367,7000 2.396,4199
HONG KONG HSI CFD 24.703,00 1,87% Ora13:52 24.376,00 24.776,50
INDIA BSE30 73.832,5469 -0,20% Data11/06/2026 73.518,7500 74.394,3438
INDONESIA JAK 5.886,0322 -0,28% Data11/06/2026 5.784,5059 6.010,4878
JAPAN NIKKEI 225 CFD 67.067,00 4,44% Ora13:52 65.886,00 67.193,00
JOHA SUD AFRICA INDUS 110.253,8984 0,60% Data11/06/2026 109.227,7969 110.637,5000
KOREA 7.763,9502 0,43% Data11/06/2026 7.394,4600 7.800,6201
MALAYSIA KLSE 1.679,5300 0,03% Data11/06/2026 1.674,6500 1.680,5300
MESSICO IPC 64.821,6016 -0,90% Data10/06/2026 64.688,6992 65.774,2031
NASDAQ100 CFD 29.660,00 0,73% Ora13:52 29.273,00 29.684,60
OLANDA AMSTE EOE 1.063,0900 1,06% Data11/06/2026 1.054,1300 1.069,2900
RTSI RUSSIAN 1.101,9500 -0,38% Data11/06/2026 1.098,1100 1.109,6200
S&P 500 CFD 7.451,80 0,78% Ora13:52 7.380,80 7.457,10
SPAGNA IBEX 35 CFD 18.640,7000 1,92% Ora13:52 18.556,2000 18.774,2000
SVIZZERA SW MARK 13.529,6504 0,49% Data11/06/2026 13.403,7803 13.635,1299
TAIWAN WEIGHTED 43.149,4609 -0,18% Data11/06/2026 42.006,3906 43.463,0312
THAILAND SET 1.572,3199 0,56% Data11/06/2026 1.559,4500 1.581,9200
TURCHIA ISE 100 13.743,5000 -0,01% Data11/06/2026 13.567,3496 13.889,6201

Notizie indici di borsa

Tutte le notizie sugli indici di borsa