Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.335,0000	-0,79%	27/07/2026	174.048,0000	175.555,0000
CAC 40 CFD	8.423,30	0,40%	05:15	8.390,60	8.451,60
CILE IGPA	54.666,0391	-0,72%	28/07/2026	54.448,0195	55.119,0586
CINA SHANGHAI CFD	3.813,3149	-1,16%	28/07/2026	3.797,3730	3.844,0110
DAX CFD	25.439,70	0,34%	05:15	25.350,20	25.554,20
DJ EUR STOCK 50 CFD	6.257,70	0,50%	05:15	6.225,70	6.280,30
DOW JONES CFD	51.718,00	0,23%	05:15	51.639,00	51.836,00
FT-SE 100 CFD	10.823,80	-0,06%	05:15	10.821,80	10.876,90
GRECIA GENERAL	2.521,1799	0,13%	28/07/2026	2.510,3799	2.531,7600
HONG KONG HSI CFD	25.755,00	0,28%	05:15	25.644,00	25.963,50
INDIA BSE30	76.765,9219	-0,09%	28/07/2026	76.672,7734	76.988,4766
INDONESIA JAK	6.130,5879	-0,89%	28/07/2026	6.130,5879	6.199,4399
JAPAN NIKKEI 225 CFD	61.789,00	1,33%	05:15	60.972,00	62.956,00
JOHA SUD AFRICA INDUS	109.904,1016	-0,19%	28/07/2026	109.378,1016	110.402,0000
KOREA	6.023,6602	-10,84%	28/07/2026	5.992,9102	6.413,5688
MALAYSIA KLSE	1.712,4800	-0,04%	28/07/2026	1.703,8300	1.715,0200
MESSICO IPC	67.157,9062	1,35%	27/07/2026	66.342,7109	67.427,5703
NASDAQ100 CFD	27.372,80	0,88%	05:15	27.100,00	27.576,30
OLANDA AMSTE EOE	1.092,5000	1,05%	28/07/2026	1.082,0100	1.095,1200
RTSI RUSSIAN	877,1100	-2,02%	28/07/2026	875,9000	896,9500

S&P 500 CFD	7.349,60	0,53%	05:15	7.307,60	7.368,60
SPAGNA IBEX 35 CFD	19.585,40	1,65%	24/07/2026	19.259,80	19.585,70
SVIZZERA SW MARK	14.571,3301	1,04%	28/07/2026	14.427,7305	14.583,8096
TAIWAN WEIGHTED	41.603,3594	-4,65%	28/07/2026	41.565,0000	43.221,9297
THAILAND SET	1.624,4700	-1,21%	27/07/2026	1.622,6400	1.635,8700
TURCHIA ISE 100	13.687,8604	-0,63%	28/07/2026	13.635,3896	13.872,9199

Notizie indici di borsa

Tutte le notizie sugli indici di borsa