Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 167.875,0000 -2,50% Data11/08/2026 167.569,0000 172.386,0000
CAC 40 CFD 8.664,30 -0,58% Ora17:09 8.658,80 8.727,40
CILE IGPA 55.927,1016 -1,13% Data11/08/2026 55.634,8711 56.747,7695
CINA SHANGHAI CFD 3.934,0930 -0,82% Data11/08/2026 3.930,6389 3.966,3911
DAX CFD 26.334,10 -0,22% Ora17:09 26.331,60 26.596,60
DJ EUR STOCK 50 CFD 6.535,30 -0,24% Ora17:09 6.534,80 6.588,30
DOW JONES CFD 53.807,00 0,03% Ora17:09 53.779,00 54.100,00
FT-SE 100 CFD 10.818,90 -0,23% Ora17:09 10.816,70 10.874,90
GRECIA GENERAL 2.614,4399 0,29% Data11/08/2026 2.603,9700 2.621,2100
HONG KONG HSI CFD 25.331,00 -1,25% Ora17:09 25.292,00 25.552,00
INDIA BSE30 78.154,2500 -0,49% Data11/08/2026 78.048,2578 78.509,7734
INDONESIA JAK 6.267,8799 -1,53% Data11/08/2026 6.230,0972 6.388,5811
JAPAN NIKKEI 225 CFD 68.662,00 2,53% Ora17:09 66.769,00 68.918,00
JOHA SUD AFRICA INDUS 115.942,7031 -1,34% Data11/08/2026 115.942,7031 117.774,2031
KOREA 6.345,5298 0,73% Data11/08/2026 6.213,7798 6.405,8101
MALAYSIA KLSE 1.731,4600 -0,23% Data11/08/2026 1.725,4800 1.738,2100
MESSICO IPC 66.438,5781 -0,75% Data10/08/2026 66.247,0000 66.955,0234
NASDAQ100 CFD 29.786,60 0,88% Ora17:09 29.538,00 29.913,00
OLANDA AMSTE EOE 1.116,7700 0,31% Data11/08/2026 1.114,0200 1.121,3199
RTSI RUSSIAN 888,6900 1,61% Data11/08/2026 879,5800 888,8600
S&P 500 CFD 7.749,40 0,27% Ora17:09 7.731,90 7.777,00
SPAGNA IBEX 35 CFD 20.117,30 -0,48% Ora17:09 20.111,20 20.264,10
SVIZZERA SW MARK 14.575,2500 -0,40% Data11/08/2026 14.574,0898 14.669,5098
TAIWAN WEIGHTED 45.120,7188 0,43% Data11/08/2026 44.652,0586 45.195,4102
THAILAND SET 1.612,6200 -0,72% Data11/08/2026 1.610,4100 1.628,6700
TURCHIA ISE 100 13.704,5195 -0,78% Data11/08/2026 13.562,4502 13.794,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa