Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.464,0000	-0,69%	13/02/2026	183.662,0000	187.766,0000
CAC 40 CFD	8.411,90	0,60%	08:23	8.408,10	8.435,90
CILE IGPA	54.758,5586	-0,20%	17/02/2026	54.447,3398	55.037,2109
CINA SHANGHAI CFD	4.082,0720	-1,26%	13/02/2026	4.079,7700	4.123,8442
DAX CFD	25.205,10	0,83%	08:23	25.194,10	25.276,10

DJ EUR STOCK 50 CFD	6.104,00	1,36%	08:23	6.095,10	6.109,60
DOW JONES CFD	49.728,00	0,13%	08:23	49.625,00	49.730,00
FT-SE 100 CFD	10.698,90	1,35%	08:23	10.680,90	10.709,70
GRECIA GENERAL	2.253,0601	-1,14%	17/02/2026	2.248,4099	2.288,8799
HONG KONG HSI CFD	26.705,94	0,52%	16/02/2026	26.382,41	26.734,41
INDIA BSE30	83.450,9609	0,21%	17/02/2026	82.987,4297	83.598,0000
INDONESIA JAK	8.212,2715	-0,64%	13/02/2026	8.170,5869	8.251,9893
JAPAN NIKKEI 225 CFD	57.589,00	1,81%	08:23	57.378,00	57.733,00
JOHA SUD AFRICA INDUS	119.410,0000	-1,30%	17/02/2026	119.410,0000	120.988,6016
KOREA	5.507,0098	-0,28%	13/02/2026	5.480,9189	5.583,7402
MALAYSIA KLSE	1.741,2600	0,10%	16/02/2026	1.733,0601	1.743,0100
MESSICO IPC	71.155,7031	-0,28%	17/02/2026	70.691,0000	71.288,1016
NASDAQ100 CFD	24.975,30	0,31%	08:23	24.858,80	24.977,30
OLANDA AMSTE EOE	995,8000	0,27%	17/02/2026	988,7800	997,0700
RTSI RUSSIAN	1.135,2000	-0,77%	17/02/2026	1.135,2000	1.147,7900

S&P 500 CFD	6.897,10	0,23%	08:23	6.875,20	6.897,70
SPAGNA IBEX 35 CFD	18.186,7000	1,29%	08:22	18.170,0000	18.189,2000
SVIZZERA SW MARK	13.752,8398	0,71%	17/02/2026	13.668,4004	13.767,4902
THAILAND SET	1.459,6801	1,50%	17/02/2026	1.433,9100	1.460,5699
TURCHIA ISE 100	14.227,2900	-0,78%	17/02/2026	14.227,2900	14.409,2695

Notizie indici di borsa

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52

Data/Ora 10/02/2026 08:53