Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	206.912,0000	7,70%	05/10/2026	192.138,0000	209.606,0000
CAC 40 CFD	7.861,50	0,35%	15:31	7.846,70	7.920,20
CINA SHANGHAI CFD	3.842,1951	0,31%	30/09/2026	3.833,0859	3.851,2170
DAX CFD	25.393,70	0,55%	15:31	25.307,70	25.542,70
DJ EUR STOCK 50 CFD	6.276,60	0,55%	15:31	6.261,70	6.319,40
DOW JONES CFD	51.486,00	0,43%	15:31	51.340,00	51.679,00
FT-SE 100 CFD	10.535,20	0,35%	15:31	10.516,20	10.612,70
GRECIA GENERAL	2.639,9500	0,13%	05/10/2026	2.639,2700	2.657,0300
HONG KONG HSI CFD	24.226,00	0,77%	15:31	24.141,00	24.335,00
INDIA BSE30	72.382,4688	0,66%	05/10/2026	71.840,1797	72.631,9297
INDONESIA JAK	6.118,8599	1,36%	05/10/2026	6.019,8428	6.119,2212
JAPAN NIKKEI 225 CFD	71.099,00	1,65%	15:31	69.838,00	71.378,00
JOHA SUD AFRICA INDUS	108.326,7969	-0,05%	05/10/2026	107.694,7031	108.765,1016
KOREA	7.003,7402	0,46%	02/10/2026	6.927,8799	7.011,0400
MALAYSIA KLSE	1.631,7500	0,05%	05/10/2026	1.630,9500	1.640,4600
MESSICO IPC	64.975,0781	0,69%	05/10/2026	64.162,0898	65.117,6289
NASDAQ100 CFD	31.302,20	0,73%	15:31	31.091,50	31.349,50
OLANDA AMSTE EOE	1.123,8800	0,64%	05/10/2026	1.118,5800	1.124,9500
RTSI RUSSIAN	861,1100	0,10%	05/10/2026	858,1600	874,0500
S&P 500 CFD	7.818,30	0,57%	15:31	7.782,10	7.821,80

SPAGNA IBEX 35 CFD	19.432,00	0,69%	15:31	19.347,00	19.575,00
SVIZZERA SW MARK	13.703,5303	0,31%	05/10/2026	13.654,1602	13.813,3799
TAIWAN WEIGHTED	49.712,0391	2,55%	05/10/2026	48.574,9492	49.770,6602
THAILAND SET	1.576,4500	0,31%	05/10/2026	1.568,6100	1.582,9000
TURCHIA ISE 100	12.443,9199	1,42%	05/10/2026	12.373,1104	12.528,5996

Notizie indici di borsa

Data/Ora 06/10/2026 14:59

Data/Ora 06/10/2026 14:13

Data/Ora 06/10/2026 12:55

Data/Ora 06/10/2026 09:47