Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.200,0000 -0,28% Data16/10/2025 141.446,0000 143.191,0000
CAC 40 CFD 8.123,60 -0,79% Ora10:49 8.077,90 8.182,40
CILE IGPA 45.779,6211 0,01% Data16/10/2025 45.667,6406 46.203,0703
CINA SHANGHAI CFD 3.916,2280 0,10% Data16/10/2025 3.899,1670 3.931,0500
DAX CFD 23.770,20 -2,07% Ora10:49 23.692,90 24.115,30
DJ EUR STOCK 50 CFD 5.571,80 -1,42% Ora10:49 5.557,80 5.634,30
DOW JONES CFD 45.611,00 -0,74% Ora10:49 45.447,00 46.016,00
FT-SE 100 CFD 9.289,20 -1,52% Ora10:49 9.280,40 9.392,90
GRECIA GENERAL 2.013,7600 -1,57% Data16/10/2025 1.995,4100 2.049,0801
HONG KONG HSI CFD 25.217,00 -2,59% Ora10:49 25.112,00 25.845,00
INDIA BSE30 83.467,6562 1,04% Data16/10/2025 82.791,3516 83.615,4766
INDONESIA JAK 8.124,7568 0,91% Data16/10/2025 8.030,7769 8.148,0449
JAPAN NIKKEI 225 CFD 47.403,00 -1,81% Ora10:49 46.980,00 48.148,00
JOHA SUD AFRICA INDUS 113.024,1016 1,24% Data16/10/2025 111.634,6016 113.196,7969
KOREA 3.748,3701 2,49% Data16/10/2025 3.675,8201 3.748,3701
MALAYSIA KLSE 1.612,2900 0,05% Data16/10/2025 1.611,2800 1.617,2800
MESSICO IPC 62.544,6016 1,47% Data16/10/2025 61.611,3008 62.920,8008
NASDAQ100 CFD 24.362,50 -1,20% Ora10:49 24.264,50 24.712,30
OLANDA AMSTE EOE 959,0000 0,40% Data16/10/2025 953,6300 960,9900
RTSI RUSSIAN 1.038,7800 2,14% Data16/10/2025 1.010,4700 1.045,7600
S&P 500 CFD 6.558,30 -1,07% Ora10:49 6.535,50 6.633,40
SPAGNA IBEX 35 CFD 15.488,1000 -1,01% Ora10:49 15.466,1000 15.660,6000
SVIZZERA SW MARK 12.702,0801 1,38% Data16/10/2025 12.466,5703 12.726,2197
TAIWAN WEIGHTED 27.647,8691 1,36% Data16/10/2025 27.337,3203 27.732,7793
THAILAND SET 1.291,4600 0,37% Data16/10/2025 1.286,6000 1.299,4301
TURCHIA ISE 100 10.370,7803 -0,90% Data16/10/2025 10.335,2100 10.562,2900