Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.241,0000	1,80%	09/02/2026	182.950,0000	186.460,0000
CAC 40 CFD	8.352,00	0,35%	12:16	8.313,20	8.371,70
CILE IGPA	56.533,7891	0,33%	09/02/2026	56.280,7500	56.749,8203
CINA SHANGHAI CFD	4.123,0889	1,41%	09/02/2026	4.093,0559	4.123,1592
DAX CFD	25.019,70	0,02%	12:16	24.949,70	25.093,70

DJ EUR STOCK 50 CFD	6.067,20	0,14%	12:16	6.049,20	6.084,30
DOW JONES CFD	50.185,00	0,10%	12:16	50.107,00	50.238,00
FT-SE 100 CFD	10.378,90	-0,07%	12:16	10.339,40	10.437,60
GRECIA GENERAL	2.328,4600	-1,43%	09/02/2026	2.311,5701	2.380,8899
HONG KONG HSI CFD	27.152,00	0,46%	12:16	27.083,00	27.386,00
INDIA BSE30	84.065,7500	0,58%	09/02/2026	83.860,4219	84.314,6797
INDONESIA JAK	8.031,8740	1,22%	09/02/2026	7.863,0059	8.031,8740
JAPAN NIKKEI 225 CFD	58.084,00	3,05%	12:16	56.963,00	58.479,00
JOHA SUD AFRICA INDUS	120.276,7969	0,19%	09/02/2026	119.300,0000	121.057,0000
KOREA	5.298,0400	4,10%	09/02/2026	5.265,0801	5.322,3501
MALAYSIA KLSE	1.751,3000	1,07%	09/02/2026	1.736,3199	1.752,1300
MESSICO IPC	71.509,5000	0,99%	09/02/2026	70.651,2969	71.551,2969
NASDAQ100 CFD	25.274,80	0,03%	12:16	25.205,80	25.331,80
OLANDA AMSTE EOE	999,0300	0,37%	09/02/2026	990,7900	999,0300
RTSI RUSSIAN	1.110,2300	-0,72%	09/02/2026	1.105,7700	1.110,9800

S&P 500 CFD	6.971,00	0,09%	12:16	6.956,80	6.982,00
SPAGNA IBEX 35 CFD	18.230,9000	0,20%	12:16	18.139,4000	18.275,9000
SVIZZERA SW MARK	13.517,7305	0,11%	09/02/2026	13.475,6396	13.542,8604
TAIWAN WEIGHTED	32.404,6191	1,96%	09/02/2026	31.956,2109	32.666,0508
THAILAND SET	1.400,8900	3,46%	09/02/2026	1.384,6100	1.407,7400
TURCHIA ISE 100	13.838,3799	2,34%	09/02/2026	13.620,6104	13.858,1504

Notizie indici di borsa

Data/Ora 10/02/2026 08:53

Data/Ora 09/02/2026 17:23

Data/Ora 06/02/2026 16:50

Data/Ora 06/02/2026 08:40