Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.534,0000	1,35%	19/02/2026	185.928,0000	188.687,0000
CAC 40 CFD	8.499,20	1,20%	08:13	8.470,70	8.529,70
CILE IGPA	54.392,6602	-0,44%	19/02/2026	53.853,3398	54.664,1289
DAX CFD	25.139,20	0,38%	08:14	25.059,10	25.231,20
DJ EUR STOCK 50 CFD	6.109,20	0,82%	08:13	6.092,60	6.133,80

DOW JONES CFD	49.432,00	-0,39%	08:14	49.317,00	49.645,00
FT-SE 100 CFD	10.678,20	0,48%	08:14	10.665,00	10.724,50
GRECIA GENERAL	2.275,7000	-2,22%	19/02/2026	2.270,7000	2.320,8000
HONG KONG HSI CFD	27.069,00	1,36%	08:14	26.682,00	27.165,00
INDIA BSE30	82.498,1406	-1,48%	19/02/2026	82.264,2031	83.979,3594
INDONESIA JAK	8.274,0811	-0,44%	19/02/2026	8.251,8115	8.376,1992
JAPAN NIKKEI 225 CFD	56.767,00	-1,22%	08:14	56.480,00	57.177,00
JOHA SUD AFRICA INDUS	121.844,6016	-0,55%	19/02/2026	120.909,1016	123.199,3984
KOREA	5.677,2500	3,09%	19/02/2026	5.614,9702	5.681,6489
MALAYSIA KLSE	1.752,1100	0,62%	19/02/2026	1.743,6300	1.755,0800
MESSICO IPC	70.845,7031	-0,06%	19/02/2026	70.691,1016	71.284,5000
NASDAQ100 CFD	24.863,00	-0,60%	08:14	24.761,80	25.012,30
OLANDA AMSTE EOE	1.007,6900	-0,28%	19/02/2026	1.006,0500	1.012,6900
RTSI RUSSIAN	1.139,7400	-0,86%	19/02/2026	1.139,2300	1.155,4200
S&P 500 CFD	6.877,60	-0,46%	08:14	6.858,40	6.913,80

SPAGNA IBEX 35 CFD	18.188,1000	0,95%	08:13	18.161,2000	18.196,6000
SVIZZERA SW MARK	13.799,5898	-0,05%	19/02/2026	13.772,6299	13.896,3896
THAILAND SET	1.493,9100	1,86%	19/02/2026	1.471,1200	1.496,6100
TURCHIA ISE 100	13.804,2100	-3,20%	19/02/2026	13.728,6396	14.343,1104

Notizie indici di borsa

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52

Data/Ora 10/02/2026 08:53