Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	160.539,0000	-0,36%	02/01/2026	160.059,0000	161.957,0000
CAC 40 CFD	8.229,30	0,21%	05:39	8.208,30	8.232,30
CILE IGPA	52.467,9297	-0,49%	02/01/2026	52.280,2812	52.748,4102
CINA SHANGHAI CFD	3.968,8401	0,09%	31/12/2025	3.955,4871	3.977,5359
DAX CFD	24.956,90	0,29%	05:39	24.864,90	24.964,90

DJ EUR STOCK 50 CFD	5.937,90	0,20%	05:39	5.921,90	5.940,90
DOW JONES CFD	49.041,00	0,06%	05:40	48.992,00	49.060,00
FT-SE 100 CFD	10.065,10	0,19%	05:40	10.041,30	10.068,30
GRECIA GENERAL	2.158,0400	1,76%	02/01/2026	2.132,4600	2.162,2900
HONG KONG HSI CFD	26.839,00	1,20%	05:40	26.462,00	26.872,00
INDIA BSE30	85.762,0078	0,67%	02/01/2026	85.068,8828	85.812,2734
INDONESIA JAK	8.748,1318	1,17%	02/01/2026	8.664,9746	8.748,1318
JAPAN NIKKEI 225 CFD	52.376,00	0,35%	05:40	52.035,00	52.481,00
JOHA SUD AFRICA INDUS	116.092,0000	0,22%	02/01/2026	115.748,6016	116.925,7031
KOREA	4.309,6299	2,27%	02/01/2026	4.216,6802	4.313,5488
MALAYSIA KLSE	1.669,7600	-0,62%	02/01/2026	1.666,1700	1.675,2000
MESSICO IPC	64.141,3984	-0,26%	02/01/2026	63.802,1016	65.090,0000
NASDAQ100 CFD	25.485,40	0,26%	05:40	25.397,20	25.490,20
OLANDA AMSTE EOE	967,5900	1,71%	02/01/2026	952,7200	969,9000
RTSI RUSSIAN	1.114,1300		30/12/2025	1.113,0500	1.128,8400

S&P 500 CFD	6.917,90	0,15%	05:40	6.903,80	6.918,90
SPAGNA IBEX 35 CFD	17.492,4004	1,07%	02/01/2026	17.277,8008	17.501,5000
SVIZZERA SW MARK	13.267,4805		30/12/2025	13.206,5195	13.285,3203
TAIWAN WEIGHTED	29.349,8105	1,33%	02/01/2026	29.007,7500	29.363,4297
THAILAND SET	1.259,6700		30/12/2025	1.251,3500	1.260,4700
TURCHIA ISE 100	11.498,3799	2,10%	02/01/2026	11.296,5195	11.498,3799

Notizie indici di borsa

Data/Ora 05/01/2026 10:55

Data/Ora 02/01/2026 17:17

Data/Ora 02/01/2026 08:46

Data/Ora 30/12/2025 10:00