Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 186.464,0000 -0,69% Data13/02/2026 183.662,0000 187.766,0000
CAC 40 CFD 8.441,30 0,95% Ora18:46 8.364,90 8.443,80
CILE IGPA 54.758,5586 -0,20% Data17/02/2026 54.447,3398 55.037,2109
CINA SHANGHAI CFD 4.082,0720 -1,26% Data13/02/2026 4.079,7700 4.123,8442
DAX CFD 25.299,80 1,21% Ora18:46 25.002,20 25.326,80
DJ EUR STOCK 50 CFD 6.112,20 1,50% Ora18:45 6.023,70 6.113,20
DOW JONES CFD 49.830,00 0,60% Ora18:46 49.443,00 49.918,00
FT-SE 100 CFD 10.701,20 1,37% Ora18:45 10.562,20 10.722,00
GRECIA GENERAL 2.253,0601 -1,14% Data17/02/2026 2.248,4099 2.288,8799
HONG KONG HSI CFD 26.705,94 0,52% Data16/02/2026 26.382,41 26.734,41
INDIA BSE30 83.450,9609 0,21% Data17/02/2026 82.987,4297 83.598,0000
INDONESIA JAK 8.212,2715 -0,64% Data13/02/2026 8.170,5869 8.251,9893
JAPAN NIKKEI 225 CFD 57.687,00 1,98% Ora18:46 56.779,00 57.734,00
JOHA SUD AFRICA INDUS 119.410,0000 -1,30% Data17/02/2026 119.410,0000 120.988,6016
KOREA 5.507,0098 -0,28% Data13/02/2026 5.480,9189 5.583,7402
MALAYSIA KLSE 1.741,2600 0,10% Data16/02/2026 1.733,0601 1.743,0100
MESSICO IPC 71.155,7031 -0,28% Data17/02/2026 70.691,0000 71.288,1016
NASDAQ100 CFD 25.020,40 1,29% Ora18:46 24.644,90 25.071,60
OLANDA AMSTE EOE 995,8000 0,27% Data17/02/2026 988,7800 997,0700
RTSI RUSSIAN 1.135,2000 -0,77% Data17/02/2026 1.135,2000 1.147,7900
S&P 500 CFD 6.902,80 0,87% Ora18:46 6.837,80 6.912,70
SPAGNA IBEX 35 CFD 18.198,3000 1,35% Ora18:44 17.976,5000 18.232,3000
SVIZZERA SW MARK 13.752,8398 0,71% Data17/02/2026 13.668,4004 13.767,4902
TAIWAN WEIGHTED 33.605,7109 Data11/02/2026 33.071,6719 33.707,8281
THAILAND SET 1.459,6801 1,50% Data17/02/2026 1.433,9100 1.460,5699
TURCHIA ISE 100 14.227,2900 -0,78% Data17/02/2026 14.227,2900 14.409,2695

Notizie indici di borsa

Piazza Affari in crescita: Mediobanca e MPS protagoniste con forti rialzi

Data/Ora 18/02/2026 10:05

Borse europee in rialzo, Bayer crolla dopo accordo su pesticidi Roundup

Data/Ora 18/02/2026 09:24

Finanza e Mercati: future deboli, apertura Borse europee attesa in calo

Data/Ora 17/02/2026 08:52

Finanza e Mercati: future poco mossi, apertura Borse europee attesa in lieve rialzo

Data/Ora 10/02/2026 08:53

Tutte le notizie sugli indici di borsa