Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	188.854,0000	-0,88%	23/02/2026	188.526,0000	191.003,0000
CAC 40 CFD	8.536,10	0,46%	08:19	8.528,60	8.549,10
CILE IGPA	54.902,5703	0,58%	23/02/2026	54.352,8594	54.932,1992
DAX CFD	25.046,60	0,22%	08:20	25.008,60	25.070,60
DJ EUR STOCK 50 CFD	6.138,50	0,40%	08:19	6.128,60	6.145,00

DOW JONES CFD	49.201,00	0,05%	08:20	49.105,00	49.268,00
FT-SE 100 CFD	10.731,90	0,44%	08:20	10.708,20	10.751,10
GRECIA GENERAL	2.273,7300	-0,09%	20/02/2026	2.259,3899	2.279,3799
HONG KONG HSI CFD	26.750,00	-1,23%	08:20	26.615,00	26.836,00
INDIA BSE30	83.294,6562	0,58%	23/02/2026	82.906,8281	83.486,1484
INDONESIA JAK	8.396,0820	1,50%	23/02/2026	8.327,5693	8.397,0654
JAPAN NIKKEI 225 CFD	58.817,00	3,50%	08:20	57.761,00	58.910,00
JOHA SUD AFRICA INDUS	125.052,1016	1,65%	23/02/2026	123.022,0000	125.304,2031
KOREA	5.846,0889	0,65%	23/02/2026	5.792,5688	5.931,8599
MALAYSIA KLSE	1.757,9800	0,29%	23/02/2026	1.752,4800	1.760,0300
MESSICO IPC	70.633,7969	-1,12%	23/02/2026	70.141,7969	71.713,5000
NASDAQ100 CFD	25.002,10	0,10%	08:20	24.953,40	25.074,60
OLANDA AMSTE EOE	1.016,4500	-0,12%	23/02/2026	1.011,9100	1.022,8000
RTSI RUSSIAN	1.141,2800	0,14%	20/02/2026	1.137,8700	1.145,2200
S&P 500 CFD	6.897,10	0,10%	08:20	6.885,00	6.908,70

SPAGNA IBEX 35 CFD	18.234,4000	-0,30%	08:20	18.231,9000	18.277,9000
SVIZZERA SW MARK	13.871,0596	0,08%	23/02/2026	13.826,7100	13.883,8203
TAIWAN WEIGHTED	33.773,2617	0,50%	23/02/2026	33.663,0195	34.212,3789
THAILAND SET	1.480,2400	0,04%	23/02/2026	1.468,0200	1.506,0800
TURCHIA ISE 100	14.061,7100	0,92%	23/02/2026	14.019,9902	14.190,0898

Notizie indici di borsa

Data/Ora 24/02/2026 08:56

Data/Ora 18/02/2026 10:05

Data/Ora 18/02/2026 09:24

Data/Ora 17/02/2026 08:52