Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	156.993,0000	-0,47%	17/11/2025	156.568,0000	157.901,0000
CAC 40 CFD	7.978,60	0,12%	00:10	7.972,60	7.983,10
CILE IGPA	49.756,6289	3,00%	17/11/2025	48.306,6016	49.849,1211
CINA SHANGHAI CFD	3.972,0349	-0,46%	17/11/2025	3.958,9480	3.992,4041
DAX CFD	23.216,90	0,13%	00:10	23.195,90	23.230,90

DJ EUR STOCK 50 CFD	5.550,40	0,11%	00:10	5.545,40	5.553,40
DOW JONES CFD	46.131,00	0,13%	00:10	46.093,00	46.164,00
FT-SE 100 CFD	9.591,80	0,11%	00:10	9.584,30	9.595,30
GRECIA GENERAL	2.055,5100	-0,19%	17/11/2025	2.054,7400	2.077,4700
HONG KONG HSI CFD	25.982,00	0,11%	00:10	25.960,00	25.992,00
INDIA BSE30	84.950,9531	0,46%	17/11/2025	84.581,0781	84.988,0938
INDONESIA JAK	8.416,8818	0,55%	17/11/2025	8.391,9951	8.452,3291
JAPAN NIKKEI 225 CFD	48.711,00	0,13%	00:10	48.642,00	48.742,00
JOHA SUD AFRICA INDUS	112.314,2031	0,30%	17/11/2025	111.712,7969	112.581,0000
KOREA	4.089,2500	1,94%	17/11/2025	4.045,3999	4.089,8799
MALAYSIA KLSE	1.627,4301	0,11%	17/11/2025	1.626,2300	1.633,8400
MESSICO IPC	62.328,6016	-0,32%	14/11/2025	62.181,0000	62.820,8984
NASDAQ100 CFD	24.515,70	0,20%	00:10	24.477,30	24.543,90
OLANDA AMSTE EOE	945,3700	-0,69%	17/11/2025	943,0400	952,8400
RTSI RUSSIAN	974,8600	-0,60%	17/11/2025	971,4200	979,9900

S&P 500 CFD	6.622,00	0,15%	00:10	6.614,40	6.627,40
SPAGNA IBEX 35 CFD	16.172,5996	-1,06%	17/11/2025	16.140,0996	16.365,4004
SVIZZERA SW MARK	12.597,8203	-0,29%	17/11/2025	12.559,3701	12.655,4805
TAIWAN WEIGHTED	27.447,3105	0,18%	17/11/2025	27.447,3105	27.723,7695
THAILAND SET	1.280,0699	0,85%	17/11/2025	1.262,9301	1.282,0300
TURCHIA ISE 100	10.698,1299	1,25%	17/11/2025	10.585,3398	10.774,2100

Notizie indici di borsa

Data/Ora 18/11/2025 08:44

Data/Ora 14/11/2025 08:50

Data/Ora 13/11/2025 08:50

Data/Ora 12/11/2025 08:48