Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 135.299,0000 -0,65% Data14/07/2025 134.840,0000 136.187,0000
CAC 40 CFD 7.739,50 -0,88% Ora22:44 7.737,00 7.843,60
CILE IGPA 41.355,1211 0,03% Data14/07/2025 41.247,3711 41.453,2617
CINA SHANGHAI CFD 3.519,6499 0,27% Data14/07/2025 3.513,2510 3.532,1179
DAX CFD 24.019,60 -0,58% Ora22:44 24.012,60 24.297,70
DJ EUR STOCK 50 CFD 5.347,10 -0,44% Ora22:41 5.346,10 5.402,60
DOW JONES CFD 43.989,00 -1,06% Ora22:44 43.976,00 44.621,00
FT-SE 100 CFD 8.941,90 -0,62% Ora22:44 8.939,90 9.047,60
GRECIA GENERAL 1.953,4800 -0,34% Data14/07/2025 1.938,3500 1.954,2100
HONG KONG HSI CFD 24.591,00 1,60% Ora22:44 24.119,00 24.643,00
INDIA BSE30 82.253,4609 -0,30% Data14/07/2025 82.010,3828 82.537,8672
INDONESIA JAK 7.097,1509 0,71% Data14/07/2025 7.071,3442 7.136,2959
JAPAN NIKKEI 225 CFD 39.589,00 0,33% Ora22:44 39.365,00 39.814,00
JOHA SUD AFRICA INDUS 96.799,6562 -0,43% Data14/07/2025 96.685,2969 97.459,6406
KOREA 3.202,0300 0,83% Data14/07/2025 3.170,7200 3.202,0601
MALAYSIA KLSE 1.537,5100 0,09% Data14/07/2025 1.533,9301 1.538,3300
MESSICO IPC 56.362,6992 -0,41% Data14/07/2025 56.085,1992 56.655,8984
NASDAQ100 CFD 22.862,30 0,03% Ora22:44 22.839,60 23.064,80
OLANDA AMSTE EOE 920,5000 -0,11% Data14/07/2025 916,2400 920,5000
RTSI RUSSIAN 1.090,9600 2,09% Data14/07/2025 1.058,2400 1.094,3400
S&P 500 CFD 6.240,00 -0,46% Ora22:44 6.238,00 6.308,10
SPAGNA IBEX 35 CFD 13.824,3000 -1,51% Ora21:59 13.819,8000 14.050,1000
SVIZZERA SW MARK 11.939,8896 0,02% Data14/07/2025 11.873,6602 11.939,8896
TAIWAN WEIGHTED 22.614,9707 -0,60% Data14/07/2025 22.525,6602 22.735,2305
THAILAND SET 1.143,3101 1,98% Data14/07/2025 1.121,6400 1.143,3101
TURCHIA ISE 100 10.225,4805 -1,28% Data14/07/2025 10.225,4805 10.358,6104

Notizie Indici
Finanza e Mercati: future positivi, apertura borse europee attesa in verde

Data/Ora 15/07/2025 08:58

Piazza Affari in calo: FTSE MIB scende dello 0,6% dopo annuncio Trump

Data/Ora 14/07/2025 09:53

Finanza e Mercati: future in rosso, avvio borse europee atteso negativo

Data/Ora 14/07/2025 08:52

Piazza Affari in calo, Trump colpisce i mercati: FTSE MIB a -0,9%

Data/Ora 11/07/2025 10:05

Tutte le notizie Indici