Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 135.250,0000 -0,04% Data15/07/2025 134.380,0000 136.022,0000
CAC 40 CFD 7.776,40 0,06% Ora05:43 7.763,90 7.778,40
CILE IGPA 40.967,7109 -0,94% Data15/07/2025 40.886,6094 41.374,2891
CINA SHANGHAI CFD 3.504,9990 -0,42% Data15/07/2025 3.483,3799 3.527,0381
DAX CFD 24.195,20 0,03% Ora05:43 24.163,80 24.200,20
DJ EUR STOCK 50 CFD 5.349,10 0,07% Ora05:43 5.338,60 5.351,10
DOW JONES CFD 44.186,00 -0,07% Ora05:44 44.162,00 44.232,00
FT-SE 100 CFD 8.987,30 0,04% Ora05:44 8.978,30 8.992,00
GRECIA GENERAL 1.960,9000 0,38% Data15/07/2025 1.954,9500 1.968,0300
HONG KONG HSI CFD 24.507,00 -0,21% Ora05:44 24.438,00 24.662,00
INDIA BSE30 82.570,9062 0,39% Data15/07/2025 82.221,7422 82.743,6172
INDONESIA JAK 7.140,4741 0,61% Data15/07/2025 7.079,0000 7.161,8359
JAPAN NIKKEI 225 CFD 39.714,00 0,40% Ora05:44 39.348,00 39.726,00
JOHA SUD AFRICA INDUS 97.019,3594 0,23% Data15/07/2025 96.799,6562 97.653,6328
KOREA 3.215,2800 0,41% Data15/07/2025 3.183,8301 3.216,0100
MALAYSIA KLSE 1.525,4000 -0,79% Data15/07/2025 1.525,4000 1.538,5601
MESSICO IPC 56.482,8984 0,21% Data15/07/2025 56.186,5000 56.716,6016
NASDAQ100 CFD 22.884,40 -0,10% Ora05:44 22.865,20 22.917,20
OLANDA AMSTE EOE 923,2900 0,30% Data15/07/2025 922,4400 927,2900
RTSI RUSSIAN 1.114,0601 2,12% Data15/07/2025 1.099,2700 1.115,8400
S&P 500 CFD 6.259,00 -0,10% Ora05:44 6.255,20 6.267,10
SPAGNA IBEX 35 CFD 13.874,7002 -1,15% Data15/07/2025 13.855,5000 14.084,2998
SVIZZERA SW MARK 11.901,3203 -0,32% Data15/07/2025 11.878,8896 11.979,6904
TAIWAN WEIGHTED 22.835,9395 0,98% Data15/07/2025 22.588,2598 22.888,2305
THAILAND SET 1.161,0100 1,55% Data15/07/2025 1.139,6400 1.162,7200
TURCHIA ISE 100 10.225,4805 -1,28% Data14/07/2025 10.225,4805 10.358,6104