Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.337,0000	-0,52%	10/11/2026	170.569,0000	173.272,0000
CAC 40 CFD	8.354,80	0,92%	08:27	8.325,50	8.372,50
CINA SHANGHAI CFD	3.663,7229	0,08%	10/11/2026	3.660,7170	3.683,7261
DAX CFD	26.880,20	2,02%	08:27	26.700,40	26.968,20
DJ EUR STOCK 50 CFD	6.415,90	1,39%	08:27	6.384,50	6.427,00
DOW JONES CFD	52.475,00	-0,02%	08:27	52.459,00	52.641,00
FT-SE 100 CFD	10.877,20	1,17%	08:27	10.830,20	10.905,50
GRECIA GENERAL	2.642,0701	1,24%	10/11/2026	2.620,7400	2.642,0701
HONG KONG HSI CFD	23.983,00	-2,34%	08:27	23.963,00	24.114,00
INDIA BSE30	81.106,6484	0,13%	09/11/2026	80.519,3125	81.339,4062
INDONESIA JAK	5.125,7261	1,02%	10/11/2026	5.075,6431	5.160,5449
JAPAN NIKKEI 225 CFD	60.738,00	0,46%	08:27	60.618,00	61.835,00
JOHA SUD AFRICA INDUS	114.693,3984	-0,30%	10/11/2026	114.476,6016	116.093,2031
KOREA	5.239,1299	4,39%	10/11/2026	5.174,5488	5.300,9189
MALAYSIA KLSE	1.604,0699	-0,77%	10/11/2026	1.595,2600	1.626,5500
MESSICO IPC	71.893,8828	0,05%	10/11/2026	71.294,7422	72.057,0234
NASDAQ100 CFD	28.123,80	-0,88%	08:27	28.069,70	28.305,90
OLANDA AMSTE EOE	1.132,4399	0,22%	10/11/2026	1.131,0601	1.136,9100
RTSI RUSSIAN	933,2900	-0,74%	10/11/2026	929,4700	940,8600
S&P 500 CFD	7.585,10	-0,45%	08:27	7.583,00	7.611,00

SPAGNA IBEX 35 CFD	20.049,70	0,57%	08:26	20.041,60	20.072,40
SVIZZERA SW MARK	15.037,9404	0,61%	10/11/2026	14.996,3096	15.077,5596
TAIWAN WEIGHTED	42.711,9219	2,52%	10/11/2026	41.930,0312	43.135,9219
THAILAND SET	1.496,3101	1,58%	10/11/2026	1.484,7100	1.498,0900
TURCHIA ISE 100	11.661,8604	-0,43%	10/11/2026	11.642,2500	11.786,5801

Notizie indici di borsa

Data/Ora 09/11/2026 18:15

Data/Ora 07/11/2026 22:19

Data/Ora 07/11/2026 22:18

Data/Ora 07/11/2026 22:18