Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.814,0000	-0,42%	23/09/2026	185.676,0000	188.772,0000
CAC 40 CFD	8.123,41	-0,39%	23/09/2026	8.112,22	8.199,66
CINA SHANGHAI CFD	3.936,5200	-0,39%	23/09/2026	3.934,4580	3.951,5229
DAX CFD	25.410,63	-0,66%	23/09/2026	25.365,21	25.729,05
DJ EUR STOCK 50 CFD	6.299,82	-0,39%	23/09/2026	6.289,18	6.361,61
DOW JONES CFD	51.511,59	-0,68%	23/09/2026	51.477,53	51.846,81
FT-SE 100 CFD	10.705,26	-0,03%	23/09/2026	10.682,73	10.762,52
GRECIA GENERAL	2.651,0701	-0,76%	23/09/2026	2.636,8401	2.668,3601
HONG KONG HSI CFD	24.834,12	-1,01%	23/09/2026	24.811,85	25.072,25
INDIA BSE30	74.828,2500	0,40%	23/09/2026	74.599,8828	74.973,7422
INDONESIA JAK	6.374,9121	1,56%	23/09/2026	6.253,7358	6.380,1660
JAPAN NIKKEI 225 CFD	65.018,95		18/09/2026	64.403,85	65.436,57
JOHA SUD AFRICA INDUS	111.564,6016	-1,57%	23/09/2026	111.287,6016	113.376,8984
KOREA	7.080,9189	0,90%	23/09/2026	7.014,9800	7.153,9902
MALAYSIA KLSE	1.676,4301	-0,42%	23/09/2026	1.675,1500	1.685,3700
MESSICO IPC	64.276,7188	1,16%	23/09/2026	64.003,7891	65.525,3008
NASDAQ100 CFD	30.470,29	-0,85%	23/09/2026	30.353,88	30.706,23
OLANDA AMSTE EOE	1.107,9301	-0,27%	23/09/2026	1.105,2100	1.113,7800
RTSI RUSSIAN	863,0800	0,13%	23/09/2026	854,6000	868,8700
S&P 500 CFD	7.706,03	-0,75%	23/09/2026	7.694,89	7.761,94

SPAGNA IBEX 35 CFD	19.632,20	-0,62%	23/09/2026	19.622,20	19.890,90
SVIZZERA SW MARK	13.921,7197	-0,23%	23/09/2026	13.918,5498	14.031,2900
TAIWAN WEIGHTED	48.157,2891	0,75%	23/09/2026	47.894,7695	48.341,5586
THAILAND SET	1.610,7000	0,39%	23/09/2026	1.602,8600	1.612,7000
TURCHIA ISE 100	13.251,8496	0,40%	23/09/2026	13.152,3701	13.357,3301

Notizie indici di borsa