Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	154.064,0000	0,47%	07/11/2025	152.368,0000	154.066,0000
CAC 40 CFD	8.107,20	0,06%	03:03	8.099,20	8.111,70
CILE IGPA	48.240,1719	1,48%	07/11/2025	47.479,5312	48.316,6094
CINA SHANGHAI CFD	3.997,5559	-0,25%	07/11/2025	3.993,6909	4.012,0049
DAX CFD	24.105,30	0,06%	03:03	24.079,30	24.122,30
DJ EUR STOCK 50 CFD	5.706,50	0,03%	03:03	5.699,00	5.709,50
DOW JONES CFD	47.403,00	0,02%	03:03	47.387,00	47.460,00
FT-SE 100 CFD	9.888,50	0,33%	03:03	9.854,00	9.892,20
GRECIA GENERAL	1.986,8900	-0,57%	07/11/2025	1.971,6500	2.007,4200
HONG KONG HSI CFD	26.623,00	0,01%	03:03	26.594,00	26.756,00

INDIA BSE30	83.216,2812	-0,11%	07/11/2025	82.670,9531	83.390,1094
INDONESIA JAK	8.394,5898	0,69%	07/11/2025	8.332,6006	8.398,7646
JAPAN NIKKEI 225 CFD	51.142,00	-0,30%	03:03	51.108,00	51.531,00
JOHA SUD AFRICA INDUS	108.846,3984	-1,14%	07/11/2025	108.287,7969	110.100,5000
KOREA	3.953,7600	-1,81%	07/11/2025	3.887,3201	4.037,6101
MALAYSIA KLSE	1.619,1300	0,01%	07/11/2025	1.616,5000	1.621,1899
MESSICO IPC	63.376,1016	0,45%	07/11/2025	62.971,6016	63.491,6016
NASDAQ100 CFD	25.645,10	0,04%	03:03	25.619,00	25.685,60
OLANDA AMSTE EOE	950,7700	-1,07%	07/11/2025	950,6500	963,8100
RTSI RUSSIAN	995,3500	1,12%	07/11/2025	983,2400	998,2200
S&P 500 CFD	6.839,80	0,02%	03:03	6.835,90	6.848,40
SPAGNA IBEX 35 CFD	15.901,4004	-1,34%	07/11/2025	15.878,5000	16.178,2002
SVIZZERA SW MARK	12.298,3496		07/11/2025	12.217,3799	12.330,3398
TAIWAN WEIGHTED	27.651,4102	-0,89%	07/11/2025	27.621,4805	27.818,5391
THAILAND SET	1.302,9100	-0,79%	07/11/2025	1.302,4600	1.314,6300
TURCHIA ISE 100	10.924,5303	-1,34%	07/11/2025	10.868,9902	11.092,9102

Notizie indici di borsa

Data/Ora 10/11/2025 08:48

Data/Ora 07/11/2025 08:37

Data/Ora 06/11/2025 10:05

Data/Ora 05/11/2025 12:56