Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	208.296,0000	1,57%	20/10/2026	205.082,0000	208.942,0000
CAC 40 CFD	7.859,20	-0,45%	05:45	7.854,20	7.895,20
CINA SHANGHAI CFD	3.735,3701	0,12%	20/10/2026	3.702,4441	3.740,0720
DAX CFD	25.540,00	-0,33%	05:45	25.499,00	25.624,00
DJ EUR STOCK 50 CFD	6.170,30	-0,57%	05:45	6.166,30	6.204,80
DOW JONES CFD	52.764,00	-0,34%	05:45	52.702,00	52.920,00
FT-SE 100 CFD	10.717,50	-0,18%	05:45	10.661,70	10.734,50
GRECIA GENERAL	2.610,2200	0,26%	20/10/2026	2.578,5500	2.611,6399
HONG KONG HSI CFD	22.979,00	-2,68%	05:45	22.974,00	23.610,00
INDIA BSE30	73.852,8984	-1,17%	19/10/2026	73.708,5391	74.849,7500
INDONESIA JAK	5.278,8882	5,65%	20/10/2026	4.980,1631	5.278,8882
JAPAN NIKKEI 225 CFD	63.626,00	-2,06%	05:45	63.555,00	64.911,00
JOHA SUD AFRICA INDUS	110.399,2031	1,29%	20/10/2026	108.749,2031	110.543,2031
KOREA	5.552,7402	-3,73%	20/10/2026	5.493,2402	5.733,5688
MALAYSIA KLSE	1.599,5800	0,24%	20/10/2026	1.592,5699	1.602,8300
MESSICO IPC	69.258,5781	0,36%	20/10/2026	68.977,8984	69.795,7500
NASDAQ100 CFD	29.488,20	-1,26%	05:45	29.463,90	29.836,60
OLANDA AMSTE EOE	1.133,5900	-0,68%	20/10/2026	1.130,8300	1.136,9399
RTSI RUSSIAN	939,6000	0,65%	20/10/2026	930,5500	940,4200
S&P 500 CFD	7.718,50	-0,58%	05:45	7.713,80	7.763,00

SPAGNA IBEX 35 CFD	19.092,40	0,28%	20/10/2026	18.899,40	19.225,80
SVIZZERA SW MARK	14.478,3701	0,76%	20/10/2026	14.332,1396	14.494,1797
TAIWAN WEIGHTED	46.292,9297	-1,13%	20/10/2026	46.163,0312	46.967,9102
THAILAND SET	1.554,9399	-1,07%	20/10/2026	1.554,9399	1.574,9700
TURCHIA ISE 100	11.797,7002	3,22%	20/10/2026	11.352,9004	11.806,7598

Notizie indici di borsa

Data/Ora 20/10/2026 09:16

Data/Ora 19/10/2026 17:47

Data/Ora 17/10/2026 21:49

Data/Ora 17/10/2026 21:48