Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.147,0000	-0,02%	04/09/2026	183.252,0000	186.545,0000
CAC 40 CFD	8.306,15	0,33%	07/09/2026	8.255,72	8.317,37
CINA SHANGHAI CFD	3.932,6990	0,07%	07/09/2026	3.916,4910	3.948,4209
DAX CFD	26.006,53	-0,15%	07/09/2026	25.919,61	26.069,99
DJ EUR STOCK 50 CFD	6.403,99	0,17%	07/09/2026	6.370,53	6.407,87
DOW JONES CFD	53.414,25	-0,51%	04/09/2026	53.289,88	53.635,35
FT-SE 100 CFD	10.822,13	-0,08%	07/09/2026	10.794,17	10.868,27
GRECIA GENERAL	2.702,5400	0,04%	07/09/2026	2.702,5400	2.723,9399
HONG KONG HSI CFD	25.413,12	-0,93%	07/09/2026	25.362,98	25.664,98
INDIA BSE30	76.132,8125	-0,50%	07/09/2026	75.970,5234	76.477,1875
INDONESIA JAK	6.619,6729	-0,25%	07/09/2026	6.610,9331	6.667,7529
JAPAN NIKKEI 225 CFD	66.399,84	2,12%	07/09/2026	65.600,42	66.668,70
JOHA SUD AFRICA INDUS	116.989,0000	0,23%	07/09/2026	116.464,7031	117.184,7031
KOREA	6.995,3901	4,61%	07/09/2026	6.867,9102	6.995,3989
MALAYSIA KLSE	1.714,7900	0,39%	07/09/2026	1.708,2600	1.715,2900
MESSICO IPC	64.866,6094	-0,87%	04/09/2026	64.768,5000	65.451,4883
NASDAQ100 CFD	29.544,16	0,21%	04/09/2026	29.440,15	29.655,22
OLANDA AMSTE EOE	1.115,4200	0,17%	07/09/2026	1.110,1000	1.118,2100
RTSI RUSSIAN	828,0800	1,00%	07/09/2026	813,5100	829,3500
S&P 500 CFD	7.718,60	-0,38%	04/09/2026	7.706,12	7.750,19

SPAGNA IBEX 35 CFD	20.021,80	-0,14%	07/09/2026	19.974,70	20.076,90
SVIZZERA SW MARK	14.279,3799	-0,81%	07/09/2026	14.206,6504	14.350,8096
TAIWAN WEIGHTED	47.326,2695	1,67%	07/09/2026	46.724,0000	47.429,5781
THAILAND SET	1.618,8199	1,46%	07/09/2026	1.598,1000	1.620,9500
TURCHIA ISE 100	14.151,5898	0,99%	07/09/2026	14.000,9404	14.169,7998

Notizie indici di borsa