Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.576,0000 0,18% Data19/06/2026 167.658,0000 168.787,0000
CAC 40 CFD 8.411,00 -0,12% Ora19:30 8.362,50 8.466,00
CILE IGPA 54.842,9609 0,38% Data19/06/2026 54.596,7188 54.969,1797
CINA SHANGHAI CFD 4.090,4810 -0,43% Data18/06/2026 4.080,2930 4.117,4512
DAX CFD 25.112,40 0,51% Ora19:30 24.857,00 25.210,90
DJ EUR STOCK 50 CFD 6.316,50 0,37% Ora19:30 6.257,00 6.340,40
DOW JONES CFD 51.826,00 0,51% Ora19:30 51.415,00 52.010,00
FT-SE 100 CFD 10.459,50 0,93% Ora19:30 10.333,60 10.473,80
GRECIA GENERAL 2.475,9800 0,17% Data19/06/2026 2.466,6899 2.485,3701
HONG KONG HSI CFD 23.888,00 -0,15% Ora19:30 23.438,00 23.962,00
INDIA BSE30 76.802,8984 -0,78% Data19/06/2026 76.469,7188 76.901,6484
INDONESIA JAK 6.177,1392 0,08% Data19/06/2026 6.117,3091 6.215,0630
JAPAN NIKKEI 225 CFD 73.028,00 2,50% Ora19:30 71.190,00 73.715,00
JOHA SUD AFRICA INDUS 112.610,7969 -2,08% Data19/06/2026 112.520,3984 114.316,2031
KOREA 9.052,4189 -0,13% Data19/06/2026 8.831,7188 9.385,5889
MALAYSIA KLSE 1.712,0300 0,04% Data19/06/2026 1.699,1801 1.712,0300
MESSICO IPC 67.705,3984 -0,82% Data19/06/2026 67.367,3984 68.346,2031
NASDAQ100 CFD 30.360,70 -0,15% Ora19:30 30.099,10 30.729,40
OLANDA AMSTE EOE 1.078,1600 -0,30% Data19/06/2026 1.076,3000 1.081,8700
RTSI RUSSIAN 1.038,3101 -0,96% Data19/06/2026 1.031,3199 1.056,2400
S&P 500 CFD 7.494,70 -0,08% Ora19:30 7.464,10 7.550,20
SPAGNA IBEX 35 CFD 19.525,5000 0,92% Ora19:30 19.309,0000 19.570,2000
SVIZZERA SW MARK 13.774,0195 0,06% Data19/06/2026 13.727,9502 13.826,9902
TAIWAN WEIGHTED 46.465,1992 1,28% Data18/06/2026 45.972,2617 46.565,6992
THAILAND SET 1.572,5000 -0,79% Data19/06/2026 1.570,1000 1.592,3400
TURCHIA ISE 100 14.734,5000 -0,63% Data19/06/2026 14.657,7695 14.876,0703

Notizie indici di borsa

Tutte le notizie sugli indici di borsa