Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 140.680,0000 -0,73% Data10/10/2025 140.231,0000 142.274,0000
CAC 40 CFD 7.934,26 0,21% Data13/10/2025 7.902,12 7.995,49
CILE IGPA 44.291,4219 1,24% Data13/10/2025 43.747,0586 44.294,1719
CINA SHANGHAI CFD 3.889,5020 -0,19% Data13/10/2025 3.800,1050 3.895,8301
DAX CFD 24.387,93 0,60% Data13/10/2025 24.260,77 24.448,77
DJ EUR STOCK 50 CFD 5.568,19 0,67% Data13/10/2025 5.540,54 5.591,29
DOW JONES CFD 46.067,58 1,29% Data13/10/2025 45.698,46 46.153,49
FT-SE 100 CFD 9.444,71 0,18% Data13/10/2025 9.409,67 9.459,89
GRECIA GENERAL 2.087,1699 -1,09% Data13/10/2025 2.085,1499 2.119,2400
HONG KONG HSI CFD 25.889,48 -1,52% Data13/10/2025 25.336,09 25.895,62
INDIA BSE30 82.327,0469 -0,21% Data13/10/2025 82.043,1406 82.438,5000
INDONESIA JAK 8.227,2021 -0,37% Data13/10/2025 8.133,6270 8.288,2793
JAPAN NIKKEI 225 CFD 48.088,80 -1,01% Data10/10/2025 47.962,61 48.510,72
JOHA SUD AFRICA INDUS 111.028,7969 0,91% Data13/10/2025 110.022,7969 111.120,6016
KOREA 3.584,5500 -0,72% Data13/10/2025 3.522,5400 3.584,5500
MALAYSIA KLSE 1.615,1899 -0,44% Data13/10/2025 1.601,7500 1.618,1300
MESSICO IPC 61.045,1016 0,79% Data13/10/2025 60.678,0000 61.471,6992
NASDAQ100 CFD 24.750,25 2,18% Data13/10/2025 24.540,42 24.779,65
OLANDA AMSTE EOE 951,8300 1,21% Data13/10/2025 946,0500 952,4600
RTSI RUSSIAN 1.003,7900 -0,06% Data13/10/2025 989,3300 1.013,2900
S&P 500 CFD 6.654,72 1,56% Data13/10/2025 6.620,71 6.668,68
SPAGNA IBEX 35 CFD 15.541,5996 0,42% Data13/10/2025 15.490,4004 15.607,2998
SVIZZERA SW MARK 12.484,7998 0,03% Data13/10/2025 12.437,1396 12.546,5498
TAIWAN WEIGHTED 26.923,4199 -1,39% Data13/10/2025 26.470,4395 26.965,7207
THAILAND SET 1.286,9800 Data11/10/2025 1.286,9800 1.286,9800
TURCHIA ISE 100 10.556,1797 -1,53% Data13/10/2025 10.528,3701 10.683,0000