Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 140.928,0000 1,35% Data03/07/2025 139.051,0000 141.304,0000
CAC 40 CFD 7.713,30 0,49% Ora00:17 7.695,80 7.722,80
CILE IGPA 41.629,5000 0,23% Data03/07/2025 41.429,0312 41.710,5586
CINA SHANGHAI CFD 3.461,1499 0,18% Data03/07/2025 3.446,9741 3.463,6201
DAX CFD 23.870,40 0,48% Ora00:17 23.808,40 23.888,40
DJ EUR STOCK 50 CFD 5.297,70 0,53% Ora00:17 5.282,70 5.300,70
DOW JONES CFD 44.749,00 0,37% Ora00:17 44.696,00 44.807,00
FT-SE 100 CFD 8.821,40 0,31% Ora00:17 8.814,20 8.842,40
GRECIA GENERAL 1.915,2400 1,12% Data03/07/2025 1.892,2900 1.915,3101
HONG KONG HSI CFD 23.963,00 0,34% Ora00:17 23.936,00 23.997,00
INDIA BSE30 83.239,4688 -0,20% Data03/07/2025 83.186,7422 83.850,0938
INDONESIA JAK 6.881,2451 -0,49% Data02/07/2025 6.838,4038 6.905,3691
JAPAN NIKKEI 225 CFD 39.881,00 0,41% Ora00:17 39.710,00 39.908,00
JOHA SUD AFRICA INDUS 96.937,0312 0,34% Data03/07/2025 96.609,3672 97.284,2500
KOREA 3.116,2700 1,34% Data03/07/2025 3.085,9800 3.116,2700
MALAYSIA KLSE 1.548,9900 -0,08% Data03/07/2025 1.540,3500 1.548,9900
MESSICO IPC 57.891,0000 -0,78% Data03/07/2025 57.785,6016 58.680,8984
NASDAQ100 CFD 22.824,90 0,47% Ora00:17 22.765,20 22.845,60
OLANDA AMSTE EOE 915,2900 0,52% Data03/07/2025 907,9300 915,2900
RTSI RUSSIAN 1.128,9399 0,12% Data03/07/2025 1.126,2800 1.137,5200
S&P 500 CFD 6.265,70 0,39% Ora00:17 6.254,90 6.272,70
SPAGNA IBEX 35 CFD 14.182,9004 0,98% Data03/07/2025 14.015,4004 14.182,9004
SVIZZERA SW MARK 11.978,3604 -0,12% Data03/07/2025 11.945,9697 12.039,1396
TAIWAN WEIGHTED 22.577,7402 0,11% Data02/07/2025 22.396,2598 22.577,7402
THAILAND SET 1.115,6899 0,51% Data02/07/2025 1.103,9900 1.115,6899
TURCHIA ISE 100 10.189,0195 1,08% Data02/07/2025 10.103,7402 10.307,0195