Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 137.481,0000 -1,31% Data09/07/2025 137.299,0000 139.331,0000
CAC 40 CFD 7.892,90 -0,14% Ora02:23 7.892,40 7.917,90
CILE IGPA 41.813,0703 0,13% Data09/07/2025 41.675,5391 41.852,8906
CINA SHANGHAI CFD 3.493,0500 -0,13% Data09/07/2025 3.491,2009 3.512,6680
DAX CFD 24.412,20 -0,16% Ora02:23 24.412,20 24.486,20
DJ EUR STOCK 50 CFD 5.429,40 -0,21% Ora02:23 5.428,40 5.446,90
DOW JONES CFD 44.507,00 -0,28% Ora02:23 44.506,00 44.713,00
FT-SE 100 CFD 8.974,60 -0,06% Ora02:23 8.974,50 8.994,40
GRECIA GENERAL 1.962,0400 0,78% Data09/07/2025 1.943,4900 1.971,1500
HONG KONG HSI CFD 23.986,00 -0,14% Ora02:23 23.986,00 24.051,00
INDIA BSE30 83.536,0781 -0,21% Data09/07/2025 83.382,2812 83.781,3594
INDONESIA JAK 6.943,9219 0,57% Data09/07/2025 6.907,2129 6.943,9219
JAPAN NIKKEI 225 CFD 39.633,00 -0,24% Ora02:23 39.632,00 39.952,00
JOHA SUD AFRICA INDUS 97.230,0234 -0,03% Data09/07/2025 96.888,3203 97.583,3828
KOREA 3.133,7400 0,60% Data09/07/2025 3.111,0200 3.137,1699
MALAYSIA KLSE 1.529,2400 -0,06% Data09/07/2025 1.523,2100 1.532,6200
MESSICO IPC 56.687,5000 -0,87% Data09/07/2025 56.617,8008 57.233,0000
NASDAQ100 CFD 22.750,60 -0,39% Ora02:23 22.749,80 22.879,80
OLANDA AMSTE EOE 918,7700 0,22% Data09/07/2025 915,0400 920,3700
RTSI RUSSIAN 1.086,6200 -2,15% Data09/07/2025 1.081,9600 1.105,4000
S&P 500 CFD 6.263,50 -0,30% Ora02:23 6.263,20 6.293,20
SPAGNA IBEX 35 CFD 14.254,4004 1,24% Data09/07/2025 14.112,5000 14.254,4004
SVIZZERA SW MARK 12.006,8604 0,30% Data09/07/2025 11.928,5596 12.040,5098
TAIWAN WEIGHTED 22.527,0098 0,74% Data09/07/2025 22.211,0996 22.527,0098
THAILAND SET 1.110,4000 -0,47% Data09/07/2025 1.108,0900 1.120,4500
TURCHIA ISE 100 10.167,2598 1,69% Data09/07/2025 9.986,7002 10.171,9502