Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 139.549,0000 0,50% Data01/07/2025 138.855,0000 139.695,0000
CAC 40 CFD 7.756,50 0,05% Ora05:20 7.744,00 7.758,00
CILE IGPA 41.263,4297 -0,39% Data01/07/2025 41.240,7109 41.630,4414
CINA SHANGHAI CFD 3.457,7471 0,39% Data01/07/2025 3.441,0381 3.459,5869
DAX CFD 23.851,80 0,14% Ora05:20 23.804,80 23.852,80
DJ EUR STOCK 50 CFD 5.332,50 0,05% Ora05:20 5.323,00 5.333,00
DOW JONES CFD 44.545,00 0,03% Ora05:20 44.482,00 44.557,00
FT-SE 100 CFD 8.796,70 0,11% Ora05:20 8.781,40 8.800,60
GRECIA GENERAL 1.885,0400 0,91% Data01/07/2025 1.865,5200 1.887,7000
HONG KONG HSI CFD 23.984,00 -0,91% Ora05:20 23.919,00 24.271,00
INDIA BSE30 83.697,2891 0,11% Data01/07/2025 83.572,5078 83.874,2891
INDONESIA JAK 6.915,3599 -0,18% Data01/07/2025 6.885,1382 6.971,2388
JAPAN NIKKEI 225 CFD 39.725,00 Ora05:20 39.656,00 39.864,00
JOHA SUD AFRICA INDUS 96.911,3516 0,50% Data01/07/2025 96.429,7422 97.300,3906
KOREA 3.089,6499 0,58% Data01/07/2025 3.088,4500 3.133,5200
MALAYSIA KLSE 1.541,5300 0,56% Data01/07/2025 1.532,2900 1.541,5300
MESSICO IPC 57.813,8008 0,63% Data01/07/2025 57.244,8984 57.870,1016
NASDAQ100 CFD 22.674,70 0,05% Ora05:20 22.635,90 22.680,00
OLANDA AMSTE EOE 909,1900 -0,45% Data01/07/2025 905,4000 914,8000
RTSI RUSSIAN 1.144,2800 0,18% Data01/07/2025 1.138,1300 1.147,6801
S&P 500 CFD 6.235,60 0,05% Ora05:20 6.226,60 6.236,60
SPAGNA IBEX 35 CFD 13.987,4004 -0,03% Data01/07/2025 13.947,5000 14.042,9004
SVIZZERA SW MARK 11.963,3096 0,35% Data01/07/2025 11.838,7100 11.965,9004
TAIWAN WEIGHTED 22.553,7207 1,34% Data01/07/2025 22.401,5801 22.730,7598
THAILAND SET 1.110,0100 1,88% Data01/07/2025 1.086,5601 1.110,0100
TURCHIA ISE 100 10.080,3496 1,33% Data01/07/2025 9.940,3701 10.137,3604