Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 127.691,0000 0,65% Data27/03/2024 126.223,0000 127.756,0000
CAC 40 CFD 8.225,10 -0,12% Ora13:15 8.217,80 8.259,30
CILE IGPA 31.166,3594 0,00% Data03/01/2024 31.166,3594 31.166,3594
CINA SHANGHAI CFD 2.993,1389 -1,26% Data27/03/2024 2.993,1389 3.030,4490
DJ EUR STOCK 50 CFD 5.108,80 -0,16% Ora13:15 5.102,70 5.123,80
DOW JONES CFD 39.838,00 0,04% Ora13:15 39.778,00 39.849,00
GRECIA GENERAL 1.417,5900 -0,35% Data27/03/2024 1.416,4800 1.431,2200
HONG KONG HSI CFD 16.520,00 0,45% Ora13:15 16.318,00 16.710,50
INDIA BSE30 72.996,3125 0,73% Data27/03/2024 72.600,7266 73.138,7266
INDONESIA JAK 7.310,0918 -0,75% Data27/03/2024 7.292,7979 7.375,3999
ISRAELE INDEX 1.887,8300 0,00% Data17/01/2023 1.879,8700 1.889,4100
JAPAN GENER IND 366,2909 0,66% Data27/03/2024 363,8896 366,2909
JAPAN NIKKEI 225 CFD 40.197,00 -1,36% Ora13:15 40.071,00 40.496,00
JOHA SUD AFRICA INDUS 73.909,4688 0,41% Data27/03/2024 73.472,6484 74.053,6016
KOREA 2.755,1101 -0,07% Data27/03/2024 2.745,0000 2.762,0300
MALAYSIA KLSE 1.530,6000 -0,51% Data27/03/2024 1.528,5200 1.536,5800
MESSICO IPC 57.369,0000 0,28% Data27/03/2024 57.007,6016 57.599,1016
NASDAQ100 CFD 18.296,90 -0,03% Ora13:15 18.258,10 18.313,30
OLANDA AMSTE EOE 879,1000 0,08% Data27/03/2024 878,5500 881,2000
RTSI RUSSIAN 1.129,9500 1,23% Data27/03/2024 1.114,7200 1.131,5500
S&P 500 CFD 5.256,40 -0,03% Ora13:15 5.251,20 5.258,70
SANTIAGO CILE 6.139,4502 0,00% Data03/01/2024 6.139,4502 6.139,4502
SPAGNA IBEX 35 CFD 11.100,0000 -0,22% Ora13:15 11.055,0000 11.106,2000
SVIZZERA SW MARK 11.705,7100 0,22% Data27/03/2024 11.672,7002 11.722,0898
TAIWAN WEIGHTED 20.200,1191 0,37% Data27/03/2024 20.108,9609 20.255,0996
THAILAND SET 1.380,8300 0,26% Data27/03/2024 1.374,9200 1.385,0699
TURCHIA ISE 100 8.806,7197 -0,01% Data27/03/2024 8.749,0000 8.906,3799