Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 138.855,0000 1,45% Data30/06/2025 136.430,0000 139.103,0000
CAC 40 CFD 7.683,60 0,12% Ora03:42 7.671,10 7.687,20
CILE IGPA 41.423,7383 0,41% Data30/06/2025 41.037,2617 41.427,5703
CINA SHANGHAI CFD 3.444,4250 0,59% Data30/06/2025 3.420,1121 3.447,4600
DAX CFD 23.764,90 0,21% Ora03:42 23.704,90 23.773,90
DJ EUR STOCK 50 CFD 5.302,30 0,15% Ora03:42 5.292,80 5.304,30
DOW JONES CFD 44.555,00 -0,01% Ora03:43 44.534,00 44.583,00
FT-SE 100 CFD 8.781,40 -0,15% Ora03:43 8.770,60 8.797,40
GRECIA GENERAL 1.868,0200 -0,48% Data30/06/2025 1.864,3600 1.883,2600
HONG KONG HSI CFD 24.253,00 0,75% Ora03:43 24.219,00 24.402,00
INDIA BSE30 83.606,4609 -0,54% Data30/06/2025 83.482,1328 84.099,5312
INDONESIA JAK 6.927,6792 0,44% Data30/06/2025 6.876,2588 6.949,2798
JAPAN NIKKEI 225 CFD 39.621,00 0,15% Ora03:43 39.418,00 39.744,00
JOHA SUD AFRICA INDUS 96.429,7422 0,59% Data30/06/2025 95.862,2812 96.706,2812
KOREA 3.071,7000 0,52% Data30/06/2025 3.063,4199 3.086,0000
MALAYSIA KLSE 1.532,9600 0,31% Data30/06/2025 1.526,3000 1.538,1000
MESSICO IPC 57.450,8984 0,10% Data30/06/2025 57.334,6016 57.886,6992
NASDAQ100 CFD 22.526,30 0,12% Ora03:43 22.494,30 22.537,80
OLANDA AMSTE EOE 913,2800 -0,75% Data30/06/2025 913,2800 921,0900
RTSI RUSSIAN 1.142,2400 1,39% Data30/06/2025 1.126,7000 1.142,3600
S&P 500 CFD 6.209,50 0,06% Ora03:43 6.203,30 6.212,00
SPAGNA IBEX 35 CFD 13.991,9004 0,16% Data30/06/2025 13.894,4004 14.029,0996
SVIZZERA SW MARK 11.921,4600 -0,49% Data30/06/2025 11.899,7695 12.013,7002
TAIWAN WEIGHTED 22.256,0195 -1,44% Data30/06/2025 22.256,0195 22.558,9492
THAILAND SET 1.089,5601 0,66% Data30/06/2025 1.080,9200 1.094,7700
TURCHIA ISE 100 9.948,5098 5,78% Data30/06/2025 9.450,7998 9.949,5098