Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 185.548,0000 -0,51% Data16/09/2026 184.754,0000 186.738,0000
CAC 40 CFD 8.161,10 0,25% Ora09:23 8.149,10 8.181,90
CINA SHANGHAI CFD 3.891,6011 0,71% Data16/09/2026 3.842,7209 3.894,6641
DAX CFD 25.626,50 0,35% Ora09:23 25.585,50 25.705,50
DJ EUR STOCK 50 CFD 6.316,70 0,80% Ora09:22 6.300,70 6.329,60
DOW JONES CFD 51.961,00 0,35% Ora09:23 51.768,00 51.992,00
FT-SE 100 CFD 10.791,00 0,96% Ora09:23 10.784,00 10.833,00
GRECIA GENERAL 2.698,7600 0,13% Data16/09/2026 2.696,0601 2.717,2000
HONG KONG HSI CFD 24.727,00 0,05% Ora09:23 24.578,00 24.839,00
INDIA BSE30 74.336,4531 0,45% Data16/09/2026 73.981,3281 74.505,8594
INDONESIA JAK 6.436,8530 -0,38% Data16/09/2026 6.436,8530 6.535,4600
JAPAN NIKKEI 225 CFD 65.446,00 2,38% Ora09:23 64.420,00 65.546,00
JOHA SUD AFRICA INDUS 113.551,1016 -0,41% Data16/09/2026 113.035,1016 114.519,2031
KOREA 6.717,9702 1,37% Data16/09/2026 6.598,8701 6.717,9702
MALAYSIA KLSE 1.679,2100 -1,11% Data15/09/2026 1.678,0601 1.694,9100
MESSICO IPC 63.507,1094 -1,11% Data15/09/2026 63.375,5195 64.375,8516
NASDAQ100 CFD 29.667,50 0,75% Ora09:23 29.379,40 29.669,70
OLANDA AMSTE EOE 1.096,1400 0,02% Data16/09/2026 1.095,5100 1.100,6300
RTSI RUSSIAN 855,1100 -2,16% Data16/09/2026 855,1100 876,6700
S&P 500 CFD 7.673,10 0,46% Ora09:23 7.635,00 7.674,30
SPAGNA IBEX 35 CFD 19.735,40 0,51% Ora09:22 19.710,50 19.840,00
SVIZZERA SW MARK 13.868,6602 0,43% Data16/09/2026 13.795,8604 13.890,5098
TAIWAN WEIGHTED 45.848,8984 0,74% Data16/09/2026 45.546,5586 46.077,8203
THAILAND SET 1.562,7300 -1,01% Data16/09/2026 1.561,7800 1.584,1400
TURCHIA ISE 100 13.122,5801 -5,54% Data16/09/2026 12.817,0098 13.877,3496

Notizie indici di borsa

Tutte le notizie sugli indici di borsa