Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.135,0000	0,31%	27/08/2026	173.661,0000	175.558,0000
CAC 40 CFD	8.403,60	1,01%	21:01	8.326,60	8.425,90
CILE IGPA	57.652,1406	0,90%	27/08/2026	57.140,2695	57.652,1406
CINA SHANGHAI CFD	3.956,5710	1,13%	27/08/2026	3.909,3120	3.958,0320
DAX CFD	26.539,60	0,65%	21:02	26.355,60	26.628,30
DJ EUR STOCK 50 CFD	6.485,50	0,95%	21:01	6.428,00	6.505,50
DOW JONES CFD	53.544,00	-0,05%	21:01	53.489,00	53.832,00
FT-SE 100 CFD	10.815,10	0,21%	21:01	10.799,10	10.851,60
GRECIA GENERAL	2.667,0400	-0,74%	27/08/2026	2.666,9900	2.701,8000
HONG KONG HSI CFD	25.524,00	-0,16%	21:01	25.327,00	25.693,00
INDIA BSE30	76.933,5938	-0,70%	27/08/2026	76.933,5938	77.694,9688
INDONESIA JAK	6.521,7500	1,81%	27/08/2026	6.376,6538	6.521,7500
JAPAN NIKKEI 225 CFD	65.727,00	-0,61%	21:01	65.638,00	66.836,00
JOHA SUD AFRICA INDUS	116.806,2031	-0,01%	27/08/2026	116.409,2969	117.283,3984
KOREA	6.912,3701	1,53%	27/08/2026	6.841,8799	6.996,1201
MALAYSIA KLSE	1.741,7200	-0,39%	27/08/2026	1.739,7600	1.752,8101
MESSICO IPC	66.191,1094	-0,15%	26/08/2026	66.107,3203	66.823,1016
NASDAQ100 CFD	29.421,60	-0,74%	21:01	29.389,00	29.762,70
OLANDA AMSTE EOE	1.103,3800	-0,40%	27/08/2026	1.099,1400	1.108,8000
RTSI RUSSIAN	767,2300	-0,90%	27/08/2026	766,0400	787,1400

S&P 500 CFD	7.708,80	-0,29%	21:01	7.702,50	7.773,00
SPAGNA IBEX 35 CFD	20.008,80	0,64%	21:01	19.897,30	20.076,70
SVIZZERA SW MARK	14.384,3701	-1,09%	27/08/2026	14.323,2998	14.459,1699
TAIWAN WEIGHTED	45.975,2188	0,31%	27/08/2026	45.890,1797	46.401,7812
THAILAND SET	1.600,7000	-0,08%	27/08/2026	1.599,4800	1.618,0900
TURCHIA ISE 100	14.575,5098	-0,24%	27/08/2026	14.539,3896	14.698,9600

Notizie indici di borsa

Tutte le notizie sugli indici di borsa