Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.337,0000	-0,52%	10/11/2026	170.569,0000	173.272,0000
CAC 40 CFD	8.278,59	0,55%	10/11/2026	8.278,59	8.337,59
CINA SHANGHAI CFD	3.663,7229	0,08%	10/11/2026	3.660,7170	3.683,7261
DAX CFD	26.347,45	0,31%	10/11/2026	26.347,45	26.633,78
DJ EUR STOCK 50 CFD	6.327,87	0,59%	10/11/2026	6.319,81	6.373,88
DOW JONES CFD	52.231,89	-0,30%	10/11/2026	51.977,08	52.316,89
FT-SE 100 CFD	10.751,59	-0,29%	10/11/2026	10.751,59	10.868,51
GRECIA GENERAL	2.642,0701	1,24%	10/11/2026	2.620,7400	2.642,0701
HONG KONG HSI CFD	24.557,04	0,44%	10/11/2026	24.471,50	24.675,53
INDIA BSE30	81.106,6484	0,13%	09/11/2026	80.519,3125	81.339,4062
INDONESIA JAK	5.125,7261	1,02%	10/11/2026	5.075,6431	5.160,5449
JAPAN NIKKEI 225 CFD	60.459,57	2,87%	10/11/2026	59.268,43	60.743,97
JOHA SUD AFRICA INDUS	114.693,3984	-0,30%	10/11/2026	114.476,6016	116.093,2031
KOREA	5.239,1299	4,39%	10/11/2026	5.174,5488	5.300,9189
MALAYSIA KLSE	1.604,0699	-0,77%	10/11/2026	1.595,2600	1.626,5500
MESSICO IPC	71.893,8828	0,05%	10/11/2026	71.294,7422	72.057,0234
NASDAQ100 CFD	27.740,80	-0,60%	10/11/2026	27.421,18	27.990,34
OLANDA AMSTE EOE	1.132,4399	0,22%	10/11/2026	1.131,0601	1.136,9100
RTSI RUSSIAN	933,2900	-0,74%	10/11/2026	929,4700	940,8600
S&P 500 CFD	7.520,93	-0,38%	10/11/2026	7.470,43	7.543,92

SPAGNA IBEX 35 CFD	19.936,40	0,98%	10/11/2026	19.927,70	20.058,60
SVIZZERA SW MARK	15.037,9404	0,61%	10/11/2026	14.996,3096	15.077,5596
TAIWAN WEIGHTED	42.711,9219	2,52%	10/11/2026	41.930,0312	43.135,9219
THAILAND SET	1.496,3101	1,58%	10/11/2026	1.484,7100	1.498,0900
TURCHIA ISE 100	11.661,8604	-0,43%	10/11/2026	11.642,2500	11.786,5801

Notizie indici di borsa

Data/Ora 09/11/2026 18:15

Data/Ora 07/11/2026 22:19

Data/Ora 07/11/2026 22:18

Data/Ora 07/11/2026 22:18