Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.335,0000	-0,79%	27/07/2026	174.048,0000	175.555,0000
CAC 40 CFD	8.383,10	-0,89%	22:10	8.382,00	8.512,10
CILE IGPA	54.666,0391	-0,72%	28/07/2026	54.448,0195	55.119,0586
CINA SHANGHAI CFD	3.813,3149	-1,16%	28/07/2026	3.797,3730	3.844,0110
DAX CFD	25.332,10	-0,52%	22:10	25.283,60	25.620,40
DJ EUR STOCK 50 CFD	6.223,60	-1,05%	22:10	6.223,60	6.338,30
DOW JONES CFD	51.543,00	-2,28%	22:10	51.541,00	52.896,00
FT-SE 100 CFD	10.823,10	-0,44%	22:10	10.823,10	10.962,40
GRECIA GENERAL	2.521,1799	0,13%	28/07/2026	2.510,3799	2.531,7600
HONG KONG HSI CFD	25.666,00	1,40%	22:10	25.451,00	25.933,00
INDIA BSE30	76.765,9219	-0,09%	28/07/2026	76.672,7734	76.988,4766
INDONESIA JAK	6.130,5879	-0,89%	28/07/2026	6.130,5879	6.199,4399
JAPAN NIKKEI 225 CFD	61.038,00	-2,13%	22:10	60.480,00	63.219,00
JOHA SUD AFRICA INDUS	109.904,1016	-0,19%	28/07/2026	109.378,1016	110.402,0000
KOREA	6.023,6602	-10,84%	28/07/2026	5.992,9102	6.413,5688
MALAYSIA KLSE	1.712,4800	-0,04%	28/07/2026	1.703,8300	1.715,0200
MESSICO IPC	67.157,9062	1,35%	27/07/2026	66.342,7109	67.427,5703
NASDAQ100 CFD	27.115,20	-2,33%	22:10	27.081,90	28.050,40
OLANDA AMSTE EOE	1.092,5000	1,05%	28/07/2026	1.082,0100	1.095,1200
RTSI RUSSIAN	877,1100	-2,02%	28/07/2026	875,9000	896,9500

S&P 500 CFD	7.303,30	-1,69%	22:10	7.303,00	7.475,30
SPAGNA IBEX 35 CFD	19.252,60	-1,70%	21:59	19.248,10	19.726,10
SVIZZERA SW MARK	14.571,3301	1,04%	28/07/2026	14.427,7305	14.583,8096
TAIWAN WEIGHTED	41.603,3594	-4,65%	28/07/2026	41.565,0000	43.221,9297
THAILAND SET	1.624,4700	-1,21%	27/07/2026	1.622,6400	1.635,8700
TURCHIA ISE 100	13.687,8604	-0,63%	28/07/2026	13.635,3896	13.872,9199

Notizie indici di borsa

Tutte le notizie sugli indici di borsa