Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 141.683,0000 -0,07% Data14/10/2025 141.334,0000 142.589,0000
CAC 40 CFD 8.122,50 2,56% Ora10:08 8.045,00 8.127,70
CILE IGPA 45.324,9805 2,33% Data14/10/2025 44.187,7109 45.333,5117
CINA SHANGHAI CFD 3.865,2290 -0,62% Data14/10/2025 3.851,1211 3.918,4360
DAX CFD 24.313,60 0,32% Ora10:08 24.253,60 24.383,60
DJ EUR STOCK 50 CFD 5.638,20 1,55% Ora10:08 5.597,20 5.642,20
DOW JONES CFD 46.477,00 0,45% Ora10:08 46.308,00 46.502,00
FT-SE 100 CFD 9.452,30 0,08% Ora10:08 9.450,30 9.502,50
GRECIA GENERAL 2.056,8601 -1,45% Data14/10/2025 2.053,7700 2.083,7100
HONG KONG HSI CFD 25.886,00 1,75% Ora10:08 25.579,00 25.965,00
INDIA BSE30 82.029,9766 -0,36% Data14/10/2025 81.781,6172 82.573,3672
INDONESIA JAK 8.066,5220 -1,95% Data14/10/2025 7.974,0298 8.284,9102
JAPAN NIKKEI 225 CFD 47.912,00 2,27% Ora10:08 46.907,00 47.942,00
JOHA SUD AFRICA INDUS 110.875,3984 -0,14% Data14/10/2025 109.986,1016 111.028,7969
KOREA 3.561,8101 -0,63% Data14/10/2025 3.535,5200 3.646,7700
MALAYSIA KLSE 1.611,4600 -0,23% Data14/10/2025 1.610,0500 1.622,7500
MESSICO IPC 60.785,6016 -0,43% Data14/10/2025 60.699,0000 61.044,1016
NASDAQ100 CFD 24.767,60 0,77% Ora10:08 24.588,60 24.774,20
OLANDA AMSTE EOE 949,4200 -0,25% Data14/10/2025 941,7600 949,6900
RTSI RUSSIAN 1.001,3000 -0,25% Data14/10/2025 985,7900 1.004,0900
S&P 500 CFD 6.681,70 0,56% Ora10:08 6.647,00 6.683,40
SPAGNA IBEX 35 CFD 15.719,5000 0,85% Ora10:08 15.600,4000 15.726,8000
SVIZZERA SW MARK 12.434,8096 -0,40% Data14/10/2025 12.403,0303 12.498,6504
TAIWAN WEIGHTED 26.793,1504 -0,48% Data14/10/2025 26.764,0605 27.507,1602
THAILAND SET 1.266,3800 -1,60% Data14/10/2025 1.266,3800 1.291,2000
TURCHIA ISE 100 10.316,4004 -2,27% Data14/10/2025 10.301,1904 10.594,2100