Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	205.083,0000	0,47%	23/10/2026	203.428,0000	205.757,0000
CAC 40 CFD	7.835,40	0,09%	00:42	7.820,40	7.836,40
CINA SHANGHAI CFD	3.690,4751	0,89%	23/10/2026	3.574,2710	3.691,3989
DAX CFD	25.410,50	0,08%	00:42	25.358,60	25.419,50
DJ EUR STOCK 50 CFD	6.108,30	0,05%	00:42	6.094,30	6.109,30
DOW JONES CFD	52.415,00	0,07%	00:42	52.312,00	52.429,00
FT-SE 100 CFD	10.756,50	0,09%	00:42	10.738,00	10.758,00
GRECIA GENERAL	2.530,4600	-2,22%	23/10/2026	2.513,9500	2.578,8401
HONG KONG HSI CFD	23.223,00	0,07%	00:42	23.187,00	23.231,00
INDIA BSE30	73.123,8281	-0,17%	23/10/2026	72.452,3672	73.766,5078
INDONESIA JAK	5.439,2578	0,95%	23/10/2026	5.366,2939	5.455,2109
JAPAN NIKKEI 225 CFD	63.084,00	0,40%	00:42	62.798,00	63.094,00
JOHA SUD AFRICA INDUS	108.020,1016	-0,47%	23/10/2026	107.411,5000	108.918,2031
KOREA	5.550,2988	0,30%	23/10/2026	5.305,9800	5.550,2988
MALAYSIA KLSE	1.611,5601	0,21%	23/10/2026	1.604,3800	1.611,5601
MESSICO IPC	69.879,6172	-0,01%	23/10/2026	69.450,7109	70.209,6484
NASDAQ100 CFD	29.381,90	0,19%	00:42	29.275,20	29.394,20
OLANDA AMSTE EOE	1.131,6300	0,17%	23/10/2026	1.124,5601	1.133,5800
RTSI RUSSIAN	965,8800	2,29%	23/10/2026	938,9400	967,5900
S&P 500 CFD	7.692,40	0,12%	00:42	7.672,30	7.693,70

SPAGNA IBEX 35 CFD	18.989,80	0,40%	23/10/2026	18.803,60	18.992,10
SVIZZERA SW MARK	14.462,3604	-0,59%	23/10/2026	14.408,9600	14.552,7197
TAIWAN WEIGHTED	46.041,4297	-1,80%	22/10/2026	46.041,4297	47.332,1797
THAILAND SET	1.562,6700	0,42%	22/10/2026	1.551,3199	1.565,3600
TURCHIA ISE 100	11.116,9902	-0,92%	23/10/2026	10.707,1797	11.245,0596

Notizie indici di borsa

Data/Ora 26/10/2026 22:13

Data/Ora 25/10/2026 10:43

Data/Ora 23/10/2026 18:04

Data/Ora 23/10/2026 16:14