Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 185.229,0000 -0,41% Data18/09/2026 184.461,0000 185.991,0000
CAC 40 CFD 8.168,70 1,29% Ora11:47 8.122,50 8.181,20
CINA SHANGHAI CFD 3.911,8711 0,94% Data18/09/2026 3.888,4961 3.919,6689
DAX CFD 25.680,30 1,49% Ora11:47 25.445,30 25.684,00
DJ EUR STOCK 50 CFD 6.342,70 1,71% Ora11:47 6.294,70 6.354,20
DOW JONES CFD 52.177,00 0,25% Ora11:47 51.956,00 52.215,00
FT-SE 100 CFD 10.763,70 0,98% Ora11:47 10.723,20 10.784,20
GRECIA GENERAL 2.661,3000 -0,99% Data18/09/2026 2.650,3799 2.694,8101
HONG KONG HSI CFD 25.173,00 1,71% Ora11:47 25.016,00 25.230,00
INDIA BSE30 74.294,9609 -0,03% Data18/09/2026 74.294,9609 74.728,4375
INDONESIA JAK 6.441,1592 -0,33% Data18/09/2026 6.419,4951 6.521,0210
JAPAN NIKKEI 225 CFD 66.546,00 2,35% Ora11:47 66.181,00 67.193,00
JOHA SUD AFRICA INDUS 113.002,5000 -1,01% Data18/09/2026 113.002,5000 114.833,2031
KOREA 6.894,2300 2,66% Data18/09/2026 6.830,9502 6.914,0801
MALAYSIA KLSE 1.665,5601 -0,55% Data18/09/2026 1.661,7900 1.677,8300
MESSICO IPC 63.375,9297 -0,78% Data18/09/2026 62.296,6719 64.020,0391
NASDAQ100 CFD 30.536,60 0,18% Ora11:47 30.417,00 30.661,30
OLANDA AMSTE EOE 1.095,0900 -0,52% Data18/09/2026 1.090,0400 1.102,6500
RTSI RUSSIAN 852,3300 1,67% Data18/09/2026 835,7900 853,3500
S&P 500 CFD 7.776,30 0,15% Ora11:47 7.754,30 7.783,50
SPAGNA IBEX 35 CFD 19.841,00 1,68% Ora11:47 19.655,00 19.841,50
SVIZZERA SW MARK 13.786,7197 -1,15% Data18/09/2026 13.786,7197 13.964,2998
TAIWAN WEIGHTED 47.180,7500 1,93% Data18/09/2026 46.449,5586 47.180,7500
THAILAND SET 1.584,1500 0,05% Data18/09/2026 1.580,4900 1.592,3101
TURCHIA ISE 100 13.284,4199 -1,67% Data18/09/2026 13.199,4502 13.427,0498

Notizie indici di borsa

Tutte le notizie sugli indici di borsa