Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 143.399,0000 0,84% Data17/10/2025 141.248,0000 143.425,0000
CAC 40 CFD 8.223,00 0,60% Ora20:58 8.150,70 8.248,20
CILE IGPA 45.868,4609 0,19% Data17/10/2025 45.585,2500 45.869,7188
CINA SHANGHAI CFD 3.839,7549 -1,95% Data17/10/2025 3.835,3650 3.921,0649
DAX CFD 24.345,10 2,16% Ora20:58 23.928,00 24.358,10
DJ EUR STOCK 50 CFD 5.699,10 1,64% Ora20:58 5.626,70 5.702,70
DOW JONES CFD 46.774,00 1,26% Ora20:58 46.163,00 46.805,00
FT-SE 100 CFD 9.444,40 0,96% Ora20:58 9.376,90 9.449,40
GRECIA GENERAL 1.987,5200 -1,30% Data17/10/2025 1.948,5900 1.990,3700
HONG KONG HSI CFD 26.203,00 3,79% Ora20:58 25.716,00 26.210,00
INDIA BSE30 83.952,1875 0,58% Data17/10/2025 83.206,0781 84.172,2422
INDONESIA JAK 7.915,6558 -2,57% Data17/10/2025 7.854,3071 8.140,5972
JAPAN NIKKEI 225 CFD 49.685,00 4,42% Ora20:58 48.295,00 49.762,00
JOHA SUD AFRICA INDUS 110.736,1016 -2,02% Data17/10/2025 110.736,1016 113.024,1016
KOREA 3.748,8899 0,01% Data17/10/2025 3.722,0701 3.794,8701
MALAYSIA KLSE 1.607,1801 -0,32% Data17/10/2025 1.604,7200 1.616,3600
MESSICO IPC 61.743,8984 -1,28% Data17/10/2025 61.482,8984 62.501,5000
NASDAQ100 CFD 25.188,40 1,49% Ora20:58 24.816,10 25.213,00
OLANDA AMSTE EOE 955,8600 -0,33% Data17/10/2025 941,8800 959,7200
RTSI RUSSIAN 1.058,5100 1,90% Data17/10/2025 1.052,0900 1.089,3700
S&P 500 CFD 6.744,20 1,20% Ora20:58 6.661,10 6.749,40
SPAGNA IBEX 35 CFD 15.862,1000 1,67% Ora20:56 15.701,3000 15.875,6000
SVIZZERA SW MARK 12.644,4902 -0,45% Data17/10/2025 12.476,9199 12.646,5400
TAIWAN WEIGHTED 27.302,3691 -1,25% Data17/10/2025 27.302,3691 27.513,0898
THAILAND SET 1.274,6100 -1,30% Data17/10/2025 1.274,1000 1.289,7300
TURCHIA ISE 100 10.208,7598 -1,56% Data17/10/2025 10.053,7402 10.344,9102