Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 175.546,0000 -1,23% Data06/08/2026 175.515,0000 177.720,0000
CAC 40 CFD 8.744,30 0,51% Ora15:07 8.693,50 8.759,70
CILE IGPA 56.544,7891 1,03% Data06/08/2026 55.932,7891 56.838,2617
CINA SHANGHAI CFD 3.900,3521 0,57% Data06/08/2026 3.864,2729 3.902,0540
DAX CFD 26.411,20 1,04% Ora15:07 26.135,70 26.453,10
DJ EUR STOCK 50 CFD 6.559,00 0,87% Ora15:06 6.497,00 6.566,50
DOW JONES CFD 54.050,00 0,31% Ora15:07 53.806,00 54.127,00
FT-SE 100 CFD 10.939,40 0,66% Ora15:07 10.849,80 10.969,10
GRECIA GENERAL 2.608,4399 -0,59% Data06/08/2026 2.606,5300 2.644,6799
HONG KONG HSI CFD 25.781,00 0,98% Ora15:07 25.380,00 25.810,00
INDIA BSE30 78.954,7578 0,48% Data06/08/2026 78.633,7266 78.954,7578
INDONESIA JAK 6.343,7109 -0,12% Data06/08/2026 6.324,0610 6.388,2041
JAPAN NIKKEI 225 CFD 66.483,00 1,22% Ora15:07 64.672,00 66.643,00
JOHA SUD AFRICA INDUS 115.306,2969 -0,09% Data06/08/2026 114.930,0000 115.790,0000
KOREA 6.296,3799 -4,58% Data06/08/2026 6.238,3188 6.550,9390
MALAYSIA KLSE 1.737,1500 -0,63% Data06/08/2026 1.733,3800 1.749,6500
MESSICO IPC 66.396,1484 -0,19% Data06/08/2026 66.336,7578 67.247,5625
NASDAQ100 CFD 29.703,60 1,12% Ora15:07 29.354,10 29.767,00
OLANDA AMSTE EOE 1.112,4700 0,10% Data06/08/2026 1.108,8199 1.114,9800
RTSI RUSSIAN 884,5600 -1,27% Data06/08/2026 882,1000 901,8500
S&P 500 CFD 7.749,70 0,52% Ora15:07 7.705,40 7.758,90
SPAGNA IBEX 35 CFD 20.214,00 0,17% Ora15:06 20.011,60 20.247,50
SVIZZERA SW MARK 14.518,7500 -0,23% Data06/08/2026 14.513,3799 14.646,3604
TAIWAN WEIGHTED 44.396,6992 -0,48% Data06/08/2026 44.024,3203 44.601,2383
THAILAND SET 1.614,6400 0,30% Data06/08/2026 1.607,5100 1.627,6100
TURCHIA ISE 100 13.798,8203 0,70% Data06/08/2026 13.667,8398 13.805,4102

Notizie indici di borsa

Tutte le notizie sugli indici di borsa