Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	173.714,0000	-0,06%	17/07/2026	173.285,0000	174.505,0000
CAC 40 CFD	8.357,00	0,22%	13:14	8.305,70	8.375,00
CILE IGPA	54.751,4883	-0,54%	17/07/2026	54.051,0117	55.046,0586
CINA SHANGHAI CFD	3.764,1550	-3,05%	17/07/2026	3.745,1741	3.869,2151
DAX CFD	24.885,00	0,22%	13:14	24.740,00	24.959,00
DJ EUR STOCK 50 CFD	6.241,50	0,17%	13:14	6.208,00	6.260,20
DOW JONES CFD	52.336,00	0,36%	13:14	52.065,00	52.365,00
FT-SE 100 CFD	10.571,50	-0,27%	13:14	10.531,30	10.596,50
GRECIA GENERAL	2.447,2500	-1,15%	17/07/2026	2.433,8899	2.475,3601
HONG KONG HSI CFD	25.100,50	2,19%	13:14	24.507,00	25.148,00
INDIA BSE30	78.151,4531	1,25%	17/07/2026	77.308,0000	78.282,5469
INDONESIA JAK	6.175,5352	1,10%	17/07/2026	6.079,3179	6.192,6582
JAPAN NIKKEI 225 CFD	65.604,00	2,28%	13:14	64.568,00	65.639,00
JOHA SUD AFRICA INDUS	109.569,8984	-0,70%	17/07/2026	108.896,7031	110.337,3984
KOREA	6.820,6001	-6,37%	16/07/2026	6.730,8701	6.995,9302
MALAYSIA KLSE	1.731,4500	0,54%	17/07/2026	1.719,5601	1.735,6700
MESSICO IPC	66.634,2266	0,42%	17/07/2026	65.997,2109	66.822,6172
NASDAQ100 CFD	28.854,10	0,91%	13:14	28.556,00	28.871,10
OLANDA AMSTE EOE	1.091,9700	-0,94%	17/07/2026	1.086,2400	1.096,1000
RTSI RUSSIAN	786,9400	-3,26%	17/07/2026	785,2600	818,6900

S&P 500 CFD	7.496,00	0,51%	13:14	7.450,80	7.498,00
SPAGNA IBEX 35 CFD	19.181,90	-0,18%	13:14	19.097,00	19.261,40
SVIZZERA SW MARK	14.343,7002	0,54%	17/07/2026	14.248,4199	14.354,9805
TAIWAN WEIGHTED	42.671,2695	-6,47%	17/07/2026	42.671,2695	45.234,0781
THAILAND SET	1.639,0400	0,23%	17/07/2026	1.628,6000	1.639,8700
TURCHIA ISE 100	13.981,0498	-1,90%	17/07/2026	13.962,6396	14.153,7402

Notizie indici di borsa

Tutte le notizie sugli indici di borsa