Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.324,0000	-0,43%	12/11/2026	169.942,0000	172.060,0000
CAC 40 CFD	8.379,20	0,21%	22:59	8.338,20	8.390,20
CINA SHANGHAI CFD	3.655,8301	-0,67%	12/11/2026	3.647,4409	3.699,5811
DAX CFD	26.798,20	0,10%	22:59	26.665,20	26.851,20
DJ EUR STOCK 50 CFD	6.411,00	0,19%	22:59	6.379,50	6.418,50
DOW JONES CFD	52.279,00	-0,03%	22:59	52.020,00	52.664,00
FT-SE 100 CFD	10.912,10	0,45%	22:59	10.839,20	10.928,40
GRECIA GENERAL	2.640,5200	-0,59%	12/11/2026	2.633,4399	2.664,1001
HONG KONG HSI CFD	23.707,00	-1,26%	22:59	23.542,00	23.949,00
INDIA BSE30	81.911,0078	0,04%	12/11/2026	81.576,1484	82.325,6094
INDONESIA JAK	5.250,8950	2,66%	12/11/2026	5.114,8032	5.250,8950
JAPAN NIKKEI 225 CFD	60.967,00	0,24%	22:59	60.172,00	61.965,00
JOHA SUD AFRICA INDUS	112.894,8984	-0,49%	12/11/2026	112.568,1016	114.108,6016
KOREA	5.342,7300	-0,61%	12/11/2026	5.293,0488	5.458,8389
MALAYSIA KLSE	1.585,9600	-0,58%	12/11/2026	1.583,6600	1.592,8900
MESSICO IPC	71.811,2031	-0,27%	12/11/2026	71.603,2422	72.211,9531
NASDAQ100 CFD	27.856,60	-1,53%	22:59	27.634,30	28.545,40
OLANDA AMSTE EOE	1.140,1200	-0,44%	12/11/2026	1.136,2200	1.143,8199
RTSI RUSSIAN	951,3500	0,06%	12/11/2026	943,1200	956,5100
S&P 500 CFD	7.542,90	-0,65%	22:59	7.501,60	7.651,40

SPAGNA IBEX 35 CFD	20.037,90	0,36%	21:59	19.867,00	20.048,90
SVIZZERA SW MARK	15.149,4297	0,63%	12/11/2026	15.093,9697	15.200,1699
TAIWAN WEIGHTED	43.091,8711	-2,63%	12/11/2026	42.943,5000	44.525,2383
THAILAND SET	1.499,0601	-0,20%	12/11/2026	1.493,2300	1.505,8500
TURCHIA ISE 100	11.811,1904	1,24%	12/11/2026	11.675,2598	11.898,3096

Notizie indici di borsa

Data/Ora 13/11/2026 17:57

Data/Ora 13/11/2026 09:29

Data/Ora 09/11/2026 18:15

Data/Ora 07/11/2026 22:19