Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	144.509,0000	0,77%	20/10/2025	143.396,0000	145.216,0000
CAC 40 CFD	8.225,60	0,24%	08:29	8.203,10	8.227,10
CILE IGPA	46.015,4492	0,32%	20/10/2025	45.868,4609	46.145,1016
CINA SHANGHAI CFD	3.863,8931	0,63%	20/10/2025	3.850,3669	3.877,7209
DAX CFD	24.336,70	0,32%	08:29	24.285,70	24.371,70
DJ EUR STOCK 50 CFD	5.677,30	-0,06%	08:29	5.664,40	5.681,00
DOW JONES CFD	47.040,00	0,25%	08:29	46.941,00	47.052,00
FT-SE 100 CFD	9.469,00	0,60%	08:29	9.420,00	9.471,50
GRECIA GENERAL	1.996,2300	0,44%	20/10/2025	1.989,9100	2.023,2600
HONG KONG HSI CFD	25.760,00	-0,38%	08:29	25.625,00	25.934,00

INDIA BSE30	84.363,3672	0,49%	20/10/2025	84.196,7891	84.656,5625
INDONESIA JAK	8.088,9780	2,19%	20/10/2025	7.937,3848	8.117,2690
JAPAN NIKKEI 225 CFD	49.337,00	0,31%	08:29	48.628,00	49.666,00
JOHA SUD AFRICA INDUS	111.325,7031	0,53%	20/10/2025	110.493,5000	111.618,6016
KOREA	3.814,6899	1,76%	20/10/2025	3.728,3799	3.814,6899
MALAYSIA KLSE	1.607,1801	-0,32%	17/10/2025	1.604,7200	1.616,3600
MESSICO IPC	61.672,3984	-0,12%	20/10/2025	61.159,1016	62.086,5000
NASDAQ100 CFD	25.186,70	0,24%	08:29	25.082,60	25.198,60
OLANDA AMSTE EOE	966,4200	1,10%	20/10/2025	959,0900	967,4100
RTSI RUSSIAN	1.062,8101	0,41%	20/10/2025	1.058,8600	1.072,6100
S&P 500 CFD	6.755,20	0,29%	08:29	6.734,10	6.757,10
SPAGNA IBEX 35 CFD	15.756,3000	-0,45%	08:28	15.724,2000	15.756,3000
SVIZZERA SW MARK	12.635,0195	-0,07%	20/10/2025	12.581,1904	12.680,0898
TAIWAN WEIGHTED	27.688,6309	1,41%	20/10/2025	27.412,4492	27.768,2695
THAILAND SET	1.284,4700	0,77%	20/10/2025	1.281,8000	1.289,6500
TURCHIA ISE 100	10.484,3896	2,70%	20/10/2025	10.109,0195	10.522,6299

Notizie indici di borsa

Data/Ora 21/10/2025 08:50

Data/Ora 20/10/2025 08:47

Data/Ora 17/10/2025 08:49

Data/Ora 16/10/2025 11:48