Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	206.495,0000	-0,86%	21/10/2026	205.988,0000	209.245,0000
CAC 40 CFD	7.821,40	-1,27%	10:49	7.810,50	7.895,20
CINA SHANGHAI CFD	3.713,0281	-0,60%	21/10/2026	3.703,1240	3.743,0840
DAX CFD	25.418,50	-0,88%	10:49	25.348,50	25.624,00
DJ EUR STOCK 50 CFD	6.119,30	-1,42%	10:49	6.109,30	6.204,80
DOW JONES CFD	52.598,00	-0,49%	10:49	52.529,00	52.920,00
FT-SE 100 CFD	10.710,80	-0,39%	10:49	10.661,70	10.734,50
GRECIA GENERAL	2.643,6201	1,28%	21/10/2026	2.607,0200	2.643,6201
HONG KONG HSI CFD	22.933,00	-3,04%	10:49	22.859,00	23.610,00
INDIA BSE30	73.709,6875	-0,19%	21/10/2026	73.229,4531	74.682,1875
INDONESIA JAK	5.328,3599	0,94%	21/10/2026	5.185,3599	5.328,3599
JAPAN NIKKEI 225 CFD	63.018,00	-2,48%	10:49	62.829,00	64.911,00
JOHA SUD AFRICA INDUS	109.658,0000	-0,67%	21/10/2026	109.139,2031	110.487,7969
KOREA	5.735,6602	3,29%	21/10/2026	5.630,1401	5.816,4302
MALAYSIA KLSE	1.602,2700	0,17%	21/10/2026	1.596,6899	1.604,1300
MESSICO IPC	69.258,5781	0,36%	20/10/2026	68.977,8984	69.795,7500
NASDAQ100 CFD	29.339,60	-1,62%	10:49	29.295,10	29.836,60
OLANDA AMSTE EOE	1.142,3000	0,77%	21/10/2026	1.133,5500	1.143,6801
RTSI RUSSIAN	940,6900	0,12%	21/10/2026	922,8400	942,9300
S&P 500 CFD	7.688,30	-0,89%	10:49	7.682,00	7.763,00

SPAGNA IBEX 35 CFD	19.026,50	-1,54%	10:49	18.973,00	19.174,00
SVIZZERA SW MARK	14.552,3896	0,51%	21/10/2026	14.428,5996	14.552,3896
TAIWAN WEIGHTED	46.887,7695	1,28%	21/10/2026	46.454,3281	47.254,9297
THAILAND SET	1.556,0900	0,07%	21/10/2026	1.532,7100	1.563,0400
TURCHIA ISE 100	11.577,1201	-1,87%	21/10/2026	11.565,5596	11.780,8896

Notizie indici di borsa

Data/Ora 20/10/2026 09:16

Data/Ora 19/10/2026 17:47

Data/Ora 17/10/2026 21:49

Data/Ora 17/10/2026 21:48