Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	166.934,0000	-0,10%	14/08/2026	164.835,0000	167.100,0000
CAC 40 CFD	8.524,00	-0,65%	08:41	8.503,20	8.524,60
CILE IGPA	56.059,8008	0,92%	17/08/2026	55.540,2695	56.062,9102
CINA SHANGHAI CFD	3.982,6541	1,41%	17/08/2026	3.924,4741	3.983,5071
DAX CFD	26.177,50	-0,61%	08:41	26.102,70	26.178,70
DJ EUR STOCK 50 CFD	6.483,10	-0,73%	08:41	6.464,10	6.485,70
DOW JONES CFD	53.375,00	0,06%	08:41	53.299,00	53.382,00
FT-SE 100 CFD	10.740,80	0,19%	08:41	10.709,10	10.741,50
GRECIA GENERAL	2.629,8799	0,25%	17/08/2026	2.603,8101	2.629,8799
HONG KONG HSI CFD	25.453,00	0,00%	08:41	25.265,00	25.532,00
INDIA BSE30	77.728,1562	-0,36%	17/08/2026	77.453,7500	77.928,6797
INDONESIA JAK	6.401,8882	1,59%	14/08/2026	6.267,4072	6.401,8882
JAPAN NIKKEI 225 CFD	65.397,00	-5,52%	08:41	65.151,00	66.247,00
JOHA SUD AFRICA INDUS	114.672,8984	0,54%	17/08/2026	114.056,8984	114.996,7969
KOREA	6.977,9390	2,42%	14/08/2026	6.848,4302	7.010,8599
MALAYSIA KLSE	1.725,8900	-0,09%	17/08/2026	1.722,1600	1.731,4500
MESSICO IPC	64.397,4492	-0,66%	14/08/2026	64.329,5312	65.038,5508
NASDAQ100 CFD	29.403,00	-0,30%	08:41	29.362,30	29.541,00
OLANDA AMSTE EOE	1.114,8000	-0,27%	17/08/2026	1.114,5601	1.122,4900
RTSI RUSSIAN	775,6500	-2,56%	17/08/2026	772,6600	797,0000

S&P 500 CFD	7.691,50	0,00%	08:41	7.683,90	7.703,10
SPAGNA IBEX 35 CFD	19.872,90	-0,55%	08:40	19.826,50	19.873,40
SVIZZERA SW MARK	14.302,3896	-0,61%	17/08/2026	14.282,5703	14.388,5596
TAIWAN WEIGHTED	45.857,2695	0,10%	17/08/2026	45.765,0703	46.189,3008
THAILAND SET	1.626,4399	1,08%	17/08/2026	1.613,3000	1.632,0800
TURCHIA ISE 100	14.132,0596	-0,28%	17/08/2026	14.053,3301	14.236,8896

Notizie indici di borsa

Tutte le notizie sugli indici di borsa