Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	167.927,0000	0,06%	20/08/2026	166.966,0000	169.752,0000
CAC 40 CFD	8.483,50	-0,22%	15:48	8.444,60	8.486,60
CILE IGPA	56.521,1719	0,01%	20/08/2026	56.200,7109	56.721,5586
CINA SHANGHAI CFD	3.903,7209	0,24%	20/08/2026	3.888,0991	3.925,0610
DAX CFD	26.122,70	0,54%	15:48	25.972,10	26.148,70
DJ EUR STOCK 50 CFD	6.461,00	0,61%	15:48	6.423,50	6.464,00
DOW JONES CFD	53.132,00	0,71%	15:48	52.784,00	53.177,00
FT-SE 100 CFD	10.823,70	0,75%	15:48	10.730,20	10.826,70
GRECIA GENERAL	2.593,5701	-0,90%	19/08/2026	2.585,6899	2.608,5000
HONG KONG HSI CFD	25.965,00	1,04%	15:48	25.672,00	26.072,00
INDIA BSE30	76.909,6797	-0,42%	19/08/2026	76.822,8906	77.347,8125
INDONESIA JAK	6.394,1250	-0,86%	19/08/2026	6.373,8101	6.490,9131
JAPAN NIKKEI 225 CFD	65.886,00	-0,50%	15:48	65.193,00	66.464,00
JOHA SUD AFRICA INDUS	116.051,1016	2,41%	19/08/2026	113.201,6016	116.248,2031
KOREA	6.852,5801	5,89%	20/08/2026	6.600,0889	6.904,5488
MALAYSIA KLSE	1.736,7100	0,31%	20/08/2026	1.732,1100	1.739,1300
MESSICO IPC	64.349,8008	0,55%	20/08/2026	63.937,9883	64.547,1094
NASDAQ100 CFD	29.261,10	0,16%	15:48	29.205,60	29.470,10
OLANDA AMSTE EOE	1.102,4301	-0,44%	19/08/2026	1.101,7100	1.107,9900
RTSI RUSSIAN	801,7900	-0,26%	20/08/2026	782,1300	810,0500

S&P 500 CFD	7.672,30	0,41%	15:48	7.647,30	7.690,30
SPAGNA IBEX 35 CFD	19.984,90	0,69%	15:48	19.808,90	20.003,40
SVIZZERA SW MARK	14.386,5801	0,46%	19/08/2026	14.304,1104	14.411,5703
TAIWAN WEIGHTED	44.719,3516	-1,30%	19/08/2026	44.308,7109	45.071,3398
THAILAND SET	1.609,7600	-0,73%	19/08/2026	1.609,0400	1.618,0800
TURCHIA ISE 100	14.458,9805	2,34%	19/08/2026	14.071,5498	14.485,8799

Notizie indici di borsa