Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 172.024,0000 -0,68% Data30/06/2026 170.539,0000 173.205,0000
CAC 40 CFD 8.387,30 0,60% Ora09:45 8.320,00 8.388,20
CILE IGPA 54.491,4102 -0,22% Data01/07/2026 54.487,4297 54.926,4102
CINA SHANGHAI CFD 4.112,4448 0,44% Data01/07/2026 4.087,5349 4.143,3130
DAX CFD 25.151,70 0,44% Ora09:45 24.975,00 25.168,70
DJ EUR STOCK 50 CFD 6.298,50 0,25% Ora09:45 6.267,80 6.310,50
DOW JONES CFD 52.392,00 0,17% Ora09:45 52.298,00 52.483,00
FT-SE 100 CFD 10.515,80 0,36% Ora09:45 10.448,80 10.516,90
GRECIA GENERAL 2.481,3301 0,88% Data01/07/2026 2.444,8601 2.484,4800
HONG KONG HSI CFD 22.989,00 0,47% Ora09:45 22.807,00 23.295,00
INDIA BSE30 76.922,6406 0,58% Data01/07/2026 76.538,3672 77.110,0781
INDONESIA JAK 5.695,1162 0,92% Data01/07/2026 5.607,4512 5.737,7358
JAPAN NIKKEI 225 CFD 68.641,00 -2,60% Ora09:45 68.357,00 69.969,00
JOHA SUD AFRICA INDUS 109.613,2031 -0,64% Data01/07/2026 108.733,2031 110.428,0000
KOREA 8.303,4102 -2,04% Data01/07/2026 8.143,3301 8.620,1504
MALAYSIA KLSE 1.656,8300 -0,43% Data01/07/2026 1.656,8300 1.670,9900
MESSICO IPC 66.966,7031 -1,00% Data30/06/2026 66.894,6016 67.865,3984
NASDAQ100 CFD 29.730,30 -0,26% Ora09:45 29.614,20 30.025,80
OLANDA AMSTE EOE 1.073,1400 -0,65% Data01/07/2026 1.070,1500 1.080,2700
RTSI RUSSIAN 943,6900 -0,15% Data01/07/2026 939,2500 955,7900
S&P 500 CFD 7.492,50 0,12% Ora09:45 7.476,60 7.514,60
SPAGNA IBEX 35 CFD 19.475,8000 0,36% Ora09:45 19.357,7000 19.475,8000
SVIZZERA SW MARK 14.114,0000 -0,56% Data01/07/2026 14.068,5000 14.202,9404
TAIWAN WEIGHTED 47.018,9883 1,94% Data01/07/2026 46.234,6992 47.293,1016
THAILAND SET 1.588,2300 -0,19% Data01/07/2026 1.587,8800 1.600,9800
TURCHIA ISE 100 14.350,5996 1,62% Data01/07/2026 14.031,7197 14.395,0195

Notizie indici di borsa

Tutte le notizie sugli indici di borsa