Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	182.991,0000	-0,26%	28/09/2026	181.931,0000	184.095,0000
CAC 40 CFD	8.041,70	-0,46%	21:13	8.013,90	8.137,20
CINA SHANGHAI CFD	3.823,6201	-1,67%	28/09/2026	3.806,6709	3.878,4089
DAX CFD	25.450,00	0,30%	21:14	25.354,00	25.647,00
DJ EUR STOCK 50 CFD	6.337,50	0,57%	21:14	6.312,10	6.376,50
DOW JONES CFD	51.420,00	-0,12%	21:14	51.178,00	51.713,00
FT-SE 100 CFD	10.654,40	-0,29%	21:14	10.614,10	10.767,40
GRECIA GENERAL	2.707,8301	1,57%	28/09/2026	2.664,5601	2.707,8501
HONG KONG HSI CFD	24.335,00	-1,25%	21:13	24.236,00	24.677,00
INDIA BSE30	72.771,7188	-1,52%	28/09/2026	72.716,2266	73.740,8516
INDONESIA JAK	6.147,8589	-1,51%	28/09/2026	6.140,3418	6.227,8989
JAPAN NIKKEI 225 CFD	66.113,00	0,36%	21:14	64.722,00	66.315,00
JOHA SUD AFRICA INDUS	109.105,0000	-1,55%	28/09/2026	108.495,7031	110.826,0000
KOREA	6.889,7402	-2,70%	28/09/2026	6.889,6802	7.065,8989
MALAYSIA KLSE	1.670,0200	-0,10%	28/09/2026	1.668,6100	1.674,1100
MESSICO IPC	64.992,2305	1,13%	25/09/2026	64.205,4883	65.035,9609
NASDAQ100 CFD	30.391,60	0,38%	21:14	30.137,20	30.489,40
OLANDA AMSTE EOE	1.116,1200	0,36%	28/09/2026	1.111,9399	1.122,1000
RTSI RUSSIAN	838,3500	-1,29%	28/09/2026	837,1400	853,2900
S&P 500 CFD	7.682,20	-0,02%	21:14	7.661,00	7.716,20

SPAGNA IBEX 35 CFD	19.546,00	-0,28%	21:13	19.457,00	19.761,50
SVIZZERA SW MARK	13.942,9102	-0,02%	28/09/2026	13.937,4199	14.083,1104
TAIWAN WEIGHTED	48.024,6016	-0,28%	24/09/2026	47.754,7188	48.117,5391
THAILAND SET	1.602,3700	-0,33%	28/09/2026	1.594,9301	1.606,2400
TURCHIA ISE 100	12.592,7598	-2,38%	28/09/2026	12.455,5303	12.750,4502

Notizie indici di borsa