Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 169.649,0000 -0,45% Data16/06/2026 169.121,0000 170.416,0000
CAC 40 CFD 8.494,50 0,76% Ora18:05 8.382,70 8.497,50
CILE IGPA 54.555,8203 -0,80% Data17/06/2026 54.514,1406 55.094,6602
CINA SHANGHAI CFD 4.108,0762 0,40% Data17/06/2026 4.073,7319 4.109,9580
DAX CFD 25.089,00 0,62% Ora18:05 24.847,50 25.097,00
DJ EUR STOCK 50 CFD 6.351,50 0,82% Ora18:05 6.267,70 6.354,40
DOW JONES CFD 51.727,00 0,46% Ora18:05 51.687,00 52.060,00
FT-SE 100 CFD 10.429,70 -0,75% Ora18:05 10.401,00 10.515,00
GRECIA GENERAL 2.484,6899 0,38% Data17/06/2026 2.467,5200 2.485,1201
HONG KONG HSI CFD 23.844,00 -1,93% Ora18:05 23.745,00 24.239,00
INDIA BSE30 77.155,6172 0,45% Data17/06/2026 76.768,4922 77.218,9922
INDONESIA JAK 6.220,7402 -0,55% Data17/06/2026 6.179,6660 6.377,1899
JAPAN NIKKEI 225 CFD 71.910,00 2,87% Ora18:05 69.826,00 71.910,00
JOHA SUD AFRICA INDUS 116.024,7031 0,41% Data17/06/2026 115.099,1016 116.493,6016
KOREA 8.864,2393 1,58% Data17/06/2026 8.605,6602 8.872,1797
MALAYSIA KLSE 1.709,9900 1,10% Data16/06/2026 1.685,5699 1.711,2000
MESSICO IPC 68.482,8984 0,40% Data16/06/2026 68.090,6016 68.831,1016
NASDAQ100 CFD 30.394,30 2,44% Ora18:05 29.863,00 30.425,20
OLANDA AMSTE EOE 1.082,7000 1,18% Data17/06/2026 1.069,6600 1.082,7000
RTSI RUSSIAN 1.076,1100 -1,05% Data17/06/2026 1.075,8300 1.093,3000
S&P 500 CFD 7.506,40 1,16% Ora18:05 7.454,60 7.529,70
SPAGNA IBEX 35 CFD 19.395,5000 -0,14% Ora18:03 19.263,5000 19.423,1000
SVIZZERA SW MARK 13.815,2402 0,39% Data17/06/2026 13.732,0400 13.836,6504
TAIWAN WEIGHTED 45.877,3906 0,15% Data17/06/2026 45.159,5117 45.877,3906
THAILAND SET 1.587,0699 -0,06% Data17/06/2026 1.574,1400 1.590,0400
TURCHIA ISE 100 14.421,1504 -0,50% Data17/06/2026 14.375,3799 14.604,6104

Notizie indici di borsa

Tutte le notizie sugli indici di borsa