Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 173.371,0000 -0,20% Data20/07/2026 173.222,0000 174.311,0000
CAC 40 CFD 8.382,90 0,51% Ora08:24 8.375,10 8.399,60
CILE IGPA 54.783,7305 0,06% Data20/07/2026 54.200,9297 54.791,4414
CINA SHANGHAI CFD 3.796,2810 0,85% Data20/07/2026 3.741,1101 3.831,6589
DAX CFD 25.018,70 0,69% Ora08:24 25.016,50 25.110,50
DJ EUR STOCK 50 CFD 6.282,20 0,88% Ora08:24 6.281,20 6.304,30
DOW JONES CFD 52.189,00 -0,07% Ora08:24 52.189,00 52.282,00
FT-SE 100 CFD 10.609,50 0,81% Ora08:24 10.603,20 10.632,20
GRECIA GENERAL 2.449,9099 0,11% Data20/07/2026 2.427,7600 2.460,0801
HONG KONG HSI CFD 24.832,00 -1,24% Ora08:24 24.798,00 25.058,00
INDIA BSE30 77.708,5234 -0,57% Data20/07/2026 77.368,2891 78.151,4531
INDONESIA JAK 6.231,7798 0,91% Data20/07/2026 6.191,0420 6.249,9028
JAPAN NIKKEI 225 CFD 66.003,00 2,90% Ora08:24 65.986,00 67.614,00
JOHA SUD AFRICA INDUS 108.936,2031 -0,58% Data20/07/2026 108.850,0000 110.012,7031
KOREA 6.516,2700 -4,46% Data20/07/2026 6.472,7988 6.814,8599
MALAYSIA KLSE 1.722,2900 -0,53% Data20/07/2026 1.720,0500 1.733,7600
MESSICO IPC 66.634,2266 0,42% Data17/07/2026 65.997,2109 66.822,6172
NASDAQ100 CFD 28.920,40 -0,81% Ora08:24 28.914,70 29.190,80
OLANDA AMSTE EOE 1.090,5300 -0,13% Data20/07/2026 1.088,8500 1.096,6700
RTSI RUSSIAN 804,7700 2,27% Data20/07/2026 762,7100 808,4800
S&P 500 CFD 7.493,70 -0,21% Ora08:24 7.493,40 7.516,90
SPAGNA IBEX 35 CFD 19.372,30 0,86% Ora08:24 19.362,80 19.393,30
SVIZZERA SW MARK 14.254,3604 -0,62% Data20/07/2026 14.222,1104 14.341,7998
TAIWAN WEIGHTED 42.449,6992 -0,52% Data20/07/2026 41.967,7500 43.084,5117
THAILAND SET 1.646,0000 0,42% Data20/07/2026 1.630,6500 1.646,0000
TURCHIA ISE 100 14.070,9805 0,64% Data20/07/2026 13.910,5195 14.193,9902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa