Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.604,0000 0,65% Data15/10/2025 141.154,0000 142.905,0000
CAC 40 CFD 8.093,30 0,20% Ora11:04 8.050,40 8.100,40
CILE IGPA 45.773,6406 0,99% Data15/10/2025 45.324,9805 45.773,6406
CINA SHANGHAI CFD 3.912,2090 1,22% Data15/10/2025 3.857,6670 3.912,2910
DAX CFD 24.183,90 0,01% Ora11:04 24.062,30 24.242,90
DJ EUR STOCK 50 CFD 5.616,50 0,20% Ora11:04 5.589,10 5.623,50
DOW JONES CFD 46.424,00 0,37% Ora11:04 46.298,00 46.454,00
FT-SE 100 CFD 9.427,50 -0,07% Ora11:04 9.407,50 9.446,70
GRECIA GENERAL 2.045,8101 -0,54% Data15/10/2025 2.043,5000 2.074,9199
HONG KONG HSI CFD 25.895,00 -0,06% Ora11:04 25.672,00 26.041,00
INDIA BSE30 82.605,4297 0,70% Data15/10/2025 82.084,3672 82.727,0234
INDONESIA JAK 8.051,1748 -0,19% Data15/10/2025 7.936,3711 8.132,5220
JAPAN NIKKEI 225 CFD 48.367,00 1,46% Ora11:04 47.944,00 48.477,00
JOHA SUD AFRICA INDUS 111.634,6016 0,68% Data15/10/2025 110.875,3984 112.216,6016
KOREA 3.657,2800 2,68% Data15/10/2025 3.577,0601 3.659,9099
MALAYSIA KLSE 1.611,5500 0,01% Data15/10/2025 1.611,1200 1.619,5800
MESSICO IPC 61.637,5000 1,40% Data15/10/2025 60.927,3008 61.716,6992
NASDAQ100 CFD 24.875,90 0,53% Ora11:04 24.724,70 24.906,70
OLANDA AMSTE EOE 955,2100 0,61% Data15/10/2025 951,6100 957,6700
RTSI RUSSIAN 1.017,0100 1,57% Data15/10/2025 993,5600 1.017,9200
S&P 500 CFD 6.694,00 0,34% Ora11:04 6.666,20 6.700,00
SPAGNA IBEX 35 CFD 15.544,3000 -0,17% Ora11:04 15.494,8000 15.636,1000
SVIZZERA SW MARK 12.529,5801 0,76% Data15/10/2025 12.415,7402 12.529,5801
TAIWAN WEIGHTED 27.275,7109 1,80% Data15/10/2025 26.773,1504 27.275,7109
THAILAND SET 1.286,6899 1,60% Data15/10/2025 1.274,2100 1.289,0900
TURCHIA ISE 100 10.464,4805 1,44% Data15/10/2025 10.288,7402 10.501,2998