Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	173.885,0000	-1,52%	29/07/2026	173.885,0000	176.564,0000
CAC 40 CFD	8.517,80	0,38%	22:59	8.480,10	8.577,60
CILE IGPA	55.367,9688	0,79%	30/07/2026	54.883,9102	55.397,6992
CINA SHANGHAI CFD	3.804,6919	-0,62%	30/07/2026	3.767,5029	3.839,3411
DAX CFD	25.652,30	0,16%	22:59	25.551,50	25.896,80
DJ EUR STOCK 50 CFD	6.354,30	0,16%	22:59	6.336,30	6.427,30
DOW JONES CFD	52.400,00	0,37%	22:59	52.008,00	52.655,00
FT-SE 100 CFD	10.857,40	-0,37%	22:59	10.836,20	10.999,90
GRECIA GENERAL	2.571,8999	1,25%	30/07/2026	2.516,0000	2.571,9299
HONG KONG HSI CFD	25.869,00	0,04%	22:59	25.603,00	26.208,00
INDIA BSE30	77.928,1484	0,35%	30/07/2026	77.440,9062	78.007,0938
INDONESIA JAK	6.186,3628	1,56%	30/07/2026	6.106,5459	6.186,3628
JAPAN NIKKEI 225 CFD	62.883,00	1,64%	22:59	62.601,00	65.477,00
JOHA SUD AFRICA INDUS	111.872,7031	1,30%	30/07/2026	109.663,5000	112.138,7031
KOREA	5.593,5601	-1,23%	30/07/2026	5.547,4102	5.976,8188
MALAYSIA KLSE	1.720,4000	0,28%	30/07/2026	1.710,6899	1.720,4000
MESSICO IPC	66.479,8906	-1,23%	29/07/2026	66.353,7812	67.432,3281
NASDAQ100 CFD	28.167,00	0,22%	22:59	27.963,70	28.608,20
OLANDA AMSTE EOE	1.104,6899	1,06%	30/07/2026	1.092,2200	1.109,0200
RTSI RUSSIAN	871,7400	-1,84%	30/07/2026	870,7300	905,5600

S&P 500 CFD	7.479,60	0,56%	22:59	7.403,90	7.517,10
SPAGNA IBEX 35 CFD	19.750,90	0,85%	21:59	19.650,90	19.908,40
SVIZZERA SW MARK	14.392,4902	-0,65%	30/07/2026	14.372,6504	14.535,1797
TAIWAN WEIGHTED	39.933,3008	-0,26%	30/07/2026	39.404,6484	41.155,4219
THAILAND SET	1.598,1100	-1,62%	30/07/2026	1.587,2900	1.616,0601
TURCHIA ISE 100	13.292,9297	-1,55%	30/07/2026	13.223,6904	13.489,1299

Notizie indici di borsa