Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	173.825,0000	-1,24%	16/07/2026	173.537,0000	176.011,0000
CAC 40 CFD	8.377,86	-0,05%	16/07/2026	8.281,27	8.380,84
CILE IGPA	55.046,0586	-0,66%	15/07/2026	54.904,0117	55.470,3203
CINA SHANGHAI CFD	3.882,4131	-1,85%	16/07/2026	3.867,6011	3.940,4500
DAX CFD	24.915,49	-0,34%	16/07/2026	24.696,17	25.021,51
DJ EUR STOCK 50 CFD	6.283,61	0,29%	16/07/2026	6.208,26	6.283,61
DOW JONES CFD	52.146,42	-0,77%	17/07/2026	51.986,74	52.610,97
FT-SE 100 CFD	10.572,24	0,54%	16/07/2026	10.447,55	10.572,24
GRECIA GENERAL	2.475,7400	-0,40%	16/07/2026	2.465,9399	2.493,3799
HONG KONG HSI CFD	25.008,60	1,33%	16/07/2026	24.825,02	25.221,44
INDIA BSE30	77.186,8672		16/07/2026	77.086,4219	77.579,6875
INDONESIA JAK	6.108,2090	1,10%	16/07/2026	6.024,3540	6.108,2090
JAPAN NIKKEI 225 CFD	66.835,54	-2,79%	16/07/2026	66.499,49	68.069,81
JOHA SUD AFRICA INDUS	110.337,3984	0,04%	16/07/2026	110.049,2969	111.575,8984
KOREA	6.820,6001	-6,37%	16/07/2026	6.730,8701	6.995,9302
MALAYSIA KLSE	1.722,1899	0,49%	16/07/2026	1.716,7600	1.726,7500
MESSICO IPC	66.356,0938	-0,07%	16/07/2026	65.999,7031	66.717,5703
NASDAQ100 CFD	28.592,66	-1,49%	17/07/2026	28.231,32	28.867,40
OLANDA AMSTE EOE	1.102,3800	0,41%	16/07/2026	1.088,7100	1.102,3800
RTSI RUSSIAN	813,4300	-4,68%	16/07/2026	811,9500	849,3200

S&P 500 CFD	7.457,69	-1,01%	17/07/2026	7.431,26	7.498,47
SPAGNA IBEX 35 CFD	19.304,10	0,15%	16/07/2026	19.100,80	19.332,80
SVIZZERA SW MARK	14.267,1904	-0,28%	16/07/2026	14.133,1299	14.267,1904
TAIWAN WEIGHTED	45.624,9805	-0,01%	16/07/2026	44.970,6406	45.855,0195
THAILAND SET	1.635,2900	0,31%	16/07/2026	1.629,3400	1.639,6500
TURCHIA ISE 100	14.251,2900	1,22%	16/07/2026	14.029,1602	14.254,5498

Notizie indici di borsa

Tutte le notizie sugli indici di borsa