Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.135,0000	0,31%	27/08/2026	173.661,0000	175.558,0000
CAC 40 CFD	8.410,80	1,09%	09:01	8.372,60	8.427,80
CILE IGPA	57.652,1406	0,90%	27/08/2026	57.140,2695	57.652,1406
CINA SHANGHAI CFD	3.956,5710	1,13%	27/08/2026	3.909,3120	3.958,0320
DAX CFD	26.457,50	0,34%	09:01	26.457,00	26.575,50
DJ EUR STOCK 50 CFD	6.480,00	0,86%	09:01	6.452,50	6.494,60
DOW JONES CFD	53.513,00	-0,09%	09:01	53.380,00	53.541,00
FT-SE 100 CFD	10.792,54	-0,79%	27/08/2026	10.772,62	10.878,47
GRECIA GENERAL	2.667,0400	-0,74%	27/08/2026	2.666,9900	2.701,8000
HONG KONG HSI CFD	25.475,00	-0,35%	09:01	25.248,00	25.527,00
INDIA BSE30	76.933,5938	-0,70%	27/08/2026	76.933,5938	77.694,9688
INDONESIA JAK	6.521,7500	1,81%	27/08/2026	6.376,6538	6.521,7500
JAPAN NIKKEI 225 CFD	66.377,00	0,37%	09:01	64.595,00	66.473,00
JOHA SUD AFRICA INDUS	116.806,2031	-0,01%	27/08/2026	116.409,2969	117.283,3984
KOREA	6.912,3701	1,53%	27/08/2026	6.841,8799	6.996,1201
MALAYSIA KLSE	1.741,7200	-0,39%	27/08/2026	1.739,7600	1.752,8101
MESSICO IPC	66.191,1094	-0,15%	26/08/2026	66.107,3203	66.823,1016
NASDAQ100 CFD	29.474,20	0,14%	09:01	29.234,00	29.500,20
OLANDA AMSTE EOE	1.103,3800	-0,40%	27/08/2026	1.099,1400	1.108,8000
RTSI RUSSIAN	767,2300	-0,90%	27/08/2026	766,0400	787,1400

S&P 500 CFD	7.702,80	-0,12%	09:01	7.676,80	7.715,90
SPAGNA IBEX 35 CFD	20.044,70	0,82%	09:01	20.000,60	20.081,70
SVIZZERA SW MARK	14.384,3701	-1,09%	27/08/2026	14.323,2998	14.459,1699
TAIWAN WEIGHTED	45.975,2188	0,31%	27/08/2026	45.890,1797	46.401,7812
THAILAND SET	1.600,7000	-0,08%	27/08/2026	1.599,4800	1.618,0900
TURCHIA ISE 100	14.575,5098	-0,24%	27/08/2026	14.539,3896	14.698,9600

Notizie indici di borsa

Tutte le notizie sugli indici di borsa