Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.546,0000	-1,23%	06/08/2026	175.515,0000	177.720,0000
CAC 40 CFD	8.714,10	-0,14%	00:32	8.706,60	8.718,30
CILE IGPA	56.544,7891	1,03%	06/08/2026	55.932,7891	56.838,2617
CINA SHANGHAI CFD	3.900,3521	0,57%	06/08/2026	3.864,2729	3.902,0540
DAX CFD	26.354,30	-0,08%	00:32	26.330,60	26.367,60
DJ EUR STOCK 50 CFD	6.530,30	-0,18%	00:31	6.524,80	6.535,30
DOW JONES CFD	53.975,00	-0,15%	00:32	53.936,00	54.015,00
FT-SE 100 CFD	10.900,30	-0,02%	00:32	10.893,60	10.903,40
GRECIA GENERAL	2.608,4399	-0,59%	06/08/2026	2.606,5300	2.644,6799
HONG KONG HSI CFD	25.812,00	0,00%	00:32	25.793,00	25.823,00
INDIA BSE30	78.954,7578	0,48%	06/08/2026	78.633,7266	78.954,7578
INDONESIA JAK	6.343,7109	-0,12%	06/08/2026	6.324,0610	6.388,2041
JAPAN NIKKEI 225 CFD	66.288,00	0,02%	00:32	66.137,00	66.395,00
JOHA SUD AFRICA INDUS	115.306,2969	-0,09%	06/08/2026	114.930,0000	115.790,0000
KOREA	6.296,3799	-4,58%	06/08/2026	6.238,3188	6.550,9390
MALAYSIA KLSE	1.737,1500	-0,63%	06/08/2026	1.733,3800	1.749,6500
MESSICO IPC	66.396,1484	-0,19%	06/08/2026	66.336,7578	67.247,5625
NASDAQ100 CFD	29.740,70		00:32	29.712,30	29.801,10
OLANDA AMSTE EOE	1.112,4700	0,10%	06/08/2026	1.108,8199	1.114,9800
RTSI RUSSIAN	884,5600	-1,27%	06/08/2026	882,1000	901,8500

S&P 500 CFD	7.751,40	-0,10%	00:32	7.745,60	7.761,10
SPAGNA IBEX 35 CFD	20.180,40	0,62%	06/08/2026	20.139,70	20.326,70
SVIZZERA SW MARK	14.518,7500	-0,23%	06/08/2026	14.513,3799	14.646,3604
TAIWAN WEIGHTED	44.396,6992	-0,48%	06/08/2026	44.024,3203	44.601,2383
THAILAND SET	1.614,6400	0,30%	06/08/2026	1.607,5100	1.627,6100
TURCHIA ISE 100	13.798,8203	0,70%	06/08/2026	13.667,8398	13.805,4102

Notizie indici di borsa

Tutte le notizie sugli indici di borsa