Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.669,0000 -0,21% Data08/06/2026 168.130,0000 169.646,0000
CAC 40 CFD 8.265,70 0,81% Ora14:55 8.152,60 8.289,80
CILE IGPA 51.589,9102 -1,01% Data08/06/2026 51.498,3203 52.186,1914
CINA SHANGHAI CFD 3.959,3379 -1,70% Data08/06/2026 3.927,8530 4.007,4929
DAX CFD 24.737,30 0,49% Ora14:55 24.495,80 24.831,30
DJ EUR STOCK 50 CFD 6.113,50 0,84% Ora14:55 6.033,50 6.134,90
DOW JONES CFD 51.025,00 0,47% Ora14:55 50.695,00 51.074,00
FT-SE 100 CFD 10.337,60 -0,34% Ora14:55 10.324,00 10.386,20
GRECIA GENERAL 2.352,5400 -0,13% Data08/06/2026 2.324,3799 2.364,4700
HONG KONG HSI CFD 24.690,00 0,13% Ora14:55 24.421,00 24.739,00
INDIA BSE30 73.524,2578 -0,97% Data08/06/2026 73.318,9375 73.934,3516
INDONESIA JAK 5.342,1372 -4,52% Data08/06/2026 5.317,9082 5.523,9419
JAPAN NIKKEI 225 CFD 65.660,00 2,55% Ora14:55 63.925,00 65.800,00
JOHA SUD AFRICA INDUS 111.089,8984 -0,17% Data08/06/2026 110.338,6016 111.446,7969
KOREA 7.484,4102 -8,29% Data08/06/2026 7.442,7300 8.048,0889
MALAYSIA KLSE 1.679,5200 -0,82% Data08/06/2026 1.676,9500 1.684,1400
MESSICO IPC 65.650,2031 -0,74% Data08/06/2026 65.594,7031 66.420,7031
NASDAQ100 CFD 29.675,20 0,89% Ora14:55 29.286,30 29.712,20
OLANDA AMSTE EOE 1.044,9900 0,37% Data08/06/2026 1.029,7400 1.049,7300
RTSI RUSSIAN 1.082,5300 -1,42% Data08/06/2026 1.079,8500 1.104,8500
S&P 500 CFD 7.445,60 0,54% Ora14:55 7.387,30 7.452,90
SPAGNA IBEX 35 CFD 18.361,2000 0,76% Ora14:55 18.195,7000 18.448,2000
SVIZZERA SW MARK 13.320,9902 -0,50% Data08/06/2026 13.265,5000 13.401,5303
TAIWAN WEIGHTED 43.502,7812 -3,48% Data08/06/2026 42.376,8594 44.507,4883
THAILAND SET 1.561,6801 -1,32% Data08/06/2026 1.558,9700 1.576,5800
TURCHIA ISE 100 13.860,5898 1,22% Data08/06/2026 13.580,4102 13.922,9297

Notizie indici di borsa

Tutte le notizie sugli indici di borsa