Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.133,0000	-0,21%	12/06/2026	169.993,0000	172.545,0000
CAC 40 CFD	8.350,87	1,83%	12/06/2026	8.302,69	8.397,63
CILE IGPA	55.100,3008	1,58%	12/06/2026	54.242,1211	55.207,4219
CINA SHANGHAI CFD	4.031,5129	1,12%	12/06/2026	4.008,1770	4.060,2710
DAX CFD	24.635,30	1,76%	12/06/2026	24.421,82	24.753,89
DJ EUR STOCK 50 CFD	6.187,63	2,16%	12/06/2026	6.076,44	6.202,40
DOW JONES CFD	51.202,26	0,70%	12/06/2026	50.827,84	51.409,70
FT-SE 100 CFD	10.471,72	1,63%	12/06/2026	10.302,68	10.471,72
GRECIA GENERAL	2.421,6899	1,06%	12/06/2026	2.415,7400	2.444,6101
HONG KONG HSI CFD	24.718,10	1,93%	12/06/2026	24.445,51	24.771,61
INDIA BSE30	75.527,9531	2,30%	12/06/2026	74.453,3906	75.608,0234
INDONESIA JAK	6.007,6558	2,07%	12/06/2026	5.952,8521	6.074,0718
JAPAN NIKKEI 225 CFD	66.020,04	2,81%	12/06/2026	64.998,11	67.065,94
JOHA SUD AFRICA INDUS	112.721,2969	2,24%	12/06/2026	111.356,2031	112.901,0000
KOREA	8.123,6201	4,63%	12/06/2026	8.079,7700	8.434,4004
MALAYSIA KLSE	1.683,6300	0,24%	12/06/2026	1.679,7200	1.685,3900
MESSICO IPC	67.954,5000	1,46%	12/06/2026	67.045,1016	68.207,8984
NASDAQ100 CFD	29.635,95	0,64%	12/06/2026	29.220,83	29.733,89
OLANDA AMSTE EOE	1.081,1801	1,70%	12/06/2026	1.065,6400	1.081,1801
RTSI RUSSIAN	1.101,9500	-0,38%	11/06/2026	1.098,1100	1.109,6200

S&P 500 CFD	7.431,46	0,50%	12/06/2026	7.363,01	7.456,40
SPAGNA IBEX 35 CFD	18.764,4004	2,59%	12/06/2026	18.578,6992	18.796,3008
SVIZZERA SW MARK	13.708,0195	1,32%	12/06/2026	13.621,8496	13.752,5801
TAIWAN WEIGHTED	44.169,0391	2,36%	12/06/2026	43.587,6289	44.798,8789
THAILAND SET	1.592,4100	1,28%	12/06/2026	1.582,2600	1.595,8400
TURCHIA ISE 100	13.938,4805	1,42%	12/06/2026	13.801,3398	14.125,8398

Notizie indici di borsa

Tutte le notizie sugli indici di borsa