Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	142.145,0000	0,56%	08/10/2025	141.356,0000	142.385,0000
CAC 40 CFD	7.830,30	-2,62%	22:59	7.813,80	8.084,80
CILE IGPA	44.425,6992	-0,94%	09/10/2025	44.200,3789	45.147,1406
CINA SHANGHAI CFD	3.933,9719	1,32%	09/10/2025	3.885,7439	3.936,5759
DAX CFD	24.056,60	-2,25%	22:59	24.007,60	24.711,10
DJ EUR STOCK 50 CFD	5.481,90	-2,55%	22:59	5.465,90	5.654,80
DOW JONES CFD	45.274,00	-2,34%	22:59	45.186,00	46.675,00
FT-SE 100 CFD	9.369,90	-1,47%	22:59	9.351,70	9.530,90
GRECIA GENERAL	2.098,0500	0,69%	09/10/2025	2.077,7300	2.104,8999
HONG KONG HSI CFD	24.796,00	-7,31%	22:59	24.765,00	26.535,00

INDIA BSE30	82.172,1016	0,49%	09/10/2025	81.667,6797	82.247,7266
INDONESIA JAK	8.250,9385	1,04%	09/10/2025	8.159,9448	8.272,6318
JAPAN NIKKEI 225 CFD	45.204,00	-6,95%	22:59	45.153,00	48.674,00
JOHA SUD AFRICA INDUS	110.243,2969	-0,66%	09/10/2025	110.241,5000	111.467,7031
MALAYSIA KLSE	1.629,6700	0,13%	09/10/2025	1.626,6700	1.632,5300
MESSICO IPC	60.888,6016	1,12%	08/10/2025	60.178,3008	60.930,8984
NASDAQ100 CFD	24.022,60	-4,29%	22:59	23.990,60	25.218,20
OLANDA AMSTE EOE	958,4000	-0,23%	09/10/2025	957,4600	964,4900
RTSI RUSSIAN	1.020,9300	3,13%	09/10/2025	974,0400	1.023,8100
S&P 500 CFD	6.512,10	-3,31%	22:59	6.500,10	6.765,60
SPAGNA IBEX 35 CFD	15.394,7000	-1,22%	21:59	15.375,2000	15.717,0000
SVIZZERA SW MARK	12.609,1504	-0,31%	09/10/2025	12.609,1504	12.663,8096
TAIWAN WEIGHTED	27.301,9199	0,88%	09/10/2025	27.253,0703	27.463,1191
THAILAND SET	1.313,9900	0,70%	09/10/2025	1.309,0100	1.317,8800
TURCHIA ISE 100	10.726,9805	-0,27%	09/10/2025	10.684,0400	10.862,7500

Notizie indici di borsa

Data/Ora 10/10/2025 08:51

Data/Ora 09/10/2025 10:05

Data/Ora 09/10/2025 08:40

Data/Ora 09/10/2025 08:05